Capitan Investment Stock Quote CAI - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.015

Bid

0.01

Ask

0.015

Volume

0.00 Day's Range 0.00

0.005 52 Week Range 0.025

Market Cap

4.345M

Previous Close

0.015

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,444

Shares Outstanding

289,684,000

Dividend Yield

PE Ratio

-5.71

Earnings Per Share (EPS)

-0

Revenue

674k

Net Profit

-1.02M

Sector

Real Estate Investment Trust

Industry

Crude Petroleum & Natural Gs

Headquarters

Calgary, Alberta, Can

Founded

2021

Capitan Investment Ltd is listed in the Real Estate Investment Trust sector of the TSX Venture Exchange with ticker CAI. The last closing price for Capitan Investment was $0.02. Over the last year, Capitan Investment shares have traded in a share price range of $ 0.005 to $ 0.025.

Capitan Investment currently has 289,684,000 shares outstanding. The market capitalization of Capitan Investment is $4.35 million. Capitan Investment has a price to earnings ratio (PE ratio) of -5.71.

Casinos Austria International: Place Your Bets on Chartwell

CALGARY, ALBERTA--(Marketwire - April 15, 2010) - Chartwell Technology Inc. (TSX:CWH) ("Chartwell" or the "Company"), a leading provider of games, gaming systems and platforms for the regulated...

International Government Procurement Community to Collaborate on Best Practices and Standards

CACI Executive Chairman Dr. J.P. London Applauds Cooperation to Foster Hemispheric Economic Development ARLINGTON, Va., April 14 /PRNewswire/ -- CACI International Inc (NYSE: CAI) announced...

Beacon Equity Issues Trade Alerts on Newsworthy Market Movers: RAD, ICE, WOR, MV, CAI, NEM

DALLAS, April 1 /PRNewswire/ -- BeaconEquity.com announces the availability of Trade Alerts on stocks making news today. Investors can view all of the daily trade alerts for free by visiting...

CACI Announces Intent to Acquire Wexford Group International

Acquisition Expands CACI's Business With U.S. Army, Department of Defense Agencies ARLINGTON, Va., May 30 /PRNewswire-FirstCall/ -- CACI International Inc (NYSE:CAI) announced today that it has...

CACI Certified for ISO 20000

Company Joins Elite Group of 20 Organizations Nationwide in Achieving Recognized Quality Standard for Enhanced Efficiency and Cost Effectiveness ARLINGTON, Va., March 1 /PRNewswire-FirstCall/...

American Stock Exchange To Trade Options On 29 Securities

NEW YORK, Feb. 22 /PRNewswire/ -- The American Stock Exchange(R) (Amex) will launch trading in options on Thursday, February 23, 2006 on the following Nasdaq Stock Market and New York Stock...

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices

Standard & Poor's Announces Semi-Annual Reconstitution of Standard & Poor's/Barra Growth and Value Indices NEW YORK, Dec. 10 /PRNewswire/ -- Standard & Poor's will make its semi-annual changes...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.01	2200	0.015	CS
4	-0.005	-25	0.02	0.02	0.01	2253	0.015	CS
12	0.005	50	0.01	0.02	0.01	1444	0.01304711	CS
26	0	0	0.015	0.025	0.01	3813	0.01345006	CS
52	0	0	0.015	0.025	0.005	2431	0.01333198	CS
156	-0.01	-40	0.025	0.025	0.005	3984	0.01820092	CS
260	-0.01	-40	0.025	0.025	0.005	3984	0.01820092	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0