We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 5 | 0.1 | 0.105 | 0.095 | 90422 | 0.10012276 | CS |
| 4 | 0.01 | 10.5263157895 | 0.095 | 0.115 | 0.09 | 66006 | 0.10522928 | CS |
| 12 | -0.115 | -52.2727272727 | 0.22 | 0.22 | 0.09 | 95353 | 0.12455779 | CS |
| 26 | -0.33 | -75.8620689655 | 0.435 | 0.45 | 0.09 | 95679 | 0.18786169 | CS |
| 52 | -0.215 | -67.1875 | 0.32 | 0.5 | 0.09 | 84829 | 0.24440181 | CS |
| 156 | -0.245 | -70 | 0.35 | 0.5 | 0.09 | 71152 | 0.24807634 | CS |
| 260 | -0.245 | -70 | 0.35 | 0.5 | 0.09 | 71152 | 0.24807634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 49000 |
| 1734993600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 135500 |
| 1734734400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 11100 |
| 1734648000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 15500 |
| 1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 59010 |
| 1734475200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 231001 |
| 1734388800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 39000 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 35891 |
| 1733956800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 32000 |
| 1733870400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1710 |
| 1733784000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 153188 |
| 1733524800 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 12500 |
| 1733438400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733352000 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 303500 |
| 1733265600 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 40500 |
| 1733179200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 58733 |
| 1732920000 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 133786 |
| 1732833600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 47205 |
| 1732747200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 6000 |
| 1732660800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 4000 |
| 1732574400 | 0.09 | -0.015 | -14.29 | 0.1 | 0.1 | 0.09 | 276600 |
| 1732315200 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 3410 |
| 1732228800 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 204500 |
| 1732142400 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1732056000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 51200 |
| 1731969600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 1000 |
| 1731710400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 76540 |
| 1731624000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 17022 |
| 1731537600 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5825 |
| 1731451200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.105 | 135861 |
| 1731364800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2450 |
| 1731105600 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 35117 |
| 1731019200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 1130 |
| 1730932800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 120200 |
| 1730846400 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 70066 |
| 1730760000 | 0.115 | -0.01 | -8.00 | 0.125 | 0.125 | 0.115 | 101650 |
| 1730497200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 18117 |
| 1730410800 | 0.12 | 0.005 | 4.35 | 0.125 | 0.125 | 0.115 | 49000 |
| 1730324400 | 0.115 | 0.005 | 4.55 | 0.11 | 0.125 | 0.11 | 65900 |
| 1730238000 | 0.11 | -0.02 | -15.38 | 0.135 | 0.135 | 0.11 | 163700 |
| 1730151600 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 59110 |
| 1729892400 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.125 | 273300 |
| 1729806000 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.125 | 233862 |
| 1729719600 | 0.125 | -0.065 | -34.21 | 0.185 | 0.2 | 0.125 | 1658753 |
| 1729633200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 19000 |
| 1729546800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3555 |
| 1729287600 | 0.19 | 0 | 0.00 | 0.19 | 0.195 | 0.185 | 70490 |
| 1729201200 | 0.19 | -0.015 | -7.32 | 0.19 | 0.195 | 0.19 | 32035 |
| 1729114800 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 12350 |
| 1729028400 | 0.2 | 0.015 | 8.11 | 0.19 | 0.2 | 0.19 | 159600 |
| 1728682800 | 0.185 | -0.015 | -7.50 | 0.2 | 0.21 | 0.185 | 5500 |
| 1728596400 | 0.2 | 0.005 | 2.56 | 0.18 | 0.2 | 0.175 | 114111 |
| 1728510000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1728423600 | 0.195 | -0.005 | -2.50 | 0.19 | 0.2 | 0.19 | 48500 |
| 1728337200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 108711 |
| 1728078000 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 35741 |
| 1727991600 | 0.195 | -0.025 | -11.36 | 0.2 | 0.2 | 0.195 | 36800 |
| 1727905200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727818800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4000 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727473200 | 0.22 | 0.01 | 4.76 | 0.21 | 0.22 | 0.21 | 9500 |
| 1727386800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.17 | 65962 |
| 1727300400 | 0.215 | 0 | 0.00 | 0.225 | 0.225 | 0.215 | 1905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
