Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Cascadia Minerals Ltd (CAM)
Cascadia Minerals Ltd (CAM) Historical

CAM Cascadia Minerals Ltd

0.265

0.005 (1.92%)

Last Updated: 10:10:25

Delayed by 15 minutes

CAM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.26	-0.03	-10.34%	0.30	0.30	0.255	210,419
Jul 25 2024	0.29	0.04	16.00%	0.25	0.31	0.24	366,193
Jul 24 2024	0.25	0.02	8.70%	0.245	0.27	0.245	108,253
Jul 23 2024	0.23	-0.015	-6.12%	0.26	0.26	0.21	880,654
Jul 22 2024	0.245	-0.155	-38.75%	0.33	0.33	0.235	1,021,150
Jul 19 2024	0.40	0.03	8.11%	0.39	0.40	0.38	23,600
Jul 18 2024	0.37	-0.03	-7.50%	0.385	0.385	0.37	6,000
Jul 17 2024	0.40	-0.04	-9.09%	0.45	0.45	0.40	40,900
Jul 16 2024	0.44	-0.01	-2.22%	0.445	0.45	0.44	24,325
Jul 15 2024	0.45	0.045	11.11%	0.385	0.45	0.385	76,849
Jul 12 2024	0.405	0.00	0.00%	0.40	0.44	0.40	31,500
Jul 11 2024	0.405	0.015	3.85%	0.40	0.43	0.40	42,181
Jul 10 2024	0.39	-0.005	-1.27%	0.395	0.395	0.37	63,700
Jul 09 2024	0.395	0.005	1.28%	0.38	0.395	0.365	49,025
Jul 08 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0
Jul 05 2024	0.39	-0.01	-2.50%	0.39	0.39	0.38	12,850
Jul 04 2024	0.40	0.00	0.00%	0.38	0.40	0.38	7,580
Jul 03 2024	0.40	0.01	2.56%	0.375	0.40	0.375	21,000
Jul 02 2024	0.39	-0.01	-2.50%	0.40	0.40	0.39	13,502
Jun 28 2024	0.40	0.00	0.00%	0.395	0.41	0.385	30,700
Jun 27 2024	0.40	-0.015	-3.61%	0.40	0.405	0.40	19,410
Jun 26 2024	0.415	0.05	13.70%	0.43	0.43	0.40	29,887
Jun 25 2024	0.365	-0.045	-10.98%	0.415	0.415	0.365	64,045
Jun 24 2024	0.41	-0.02	-4.65%	0.435	0.435	0.41	44,800
Jun 21 2024	0.43	0.00	0.00%	0.43	0.47	0.365	148,425
Jun 20 2024	0.43	0.01	2.38%	0.425	0.44	0.41	61,101
Jun 19 2024	0.42	0.04	10.53%	0.40	0.43	0.38	51,200
Jun 18 2024	0.38	0.005	1.33%	0.375	0.385	0.35	164,630
Jun 17 2024	0.375	-0.025	-6.25%	0.40	0.41	0.35	325,280
Jun 14 2024	0.40	-0.015	-3.61%	0.43	0.43	0.40	57,747
Jun 13 2024	0.415	-0.015	-3.49%	0.43	0.43	0.405	81,500
Jun 12 2024	0.43	0.02	4.88%	0.43	0.44	0.41	158,354
Jun 11 2024	0.41	-0.01	-2.38%	0.40	0.42	0.40	53,700
Jun 10 2024	0.42	0.005	1.20%	0.41	0.44	0.40	134,370
Jun 07 2024	0.415	-0.035	-7.78%	0.41	0.44	0.38	154,500
Jun 06 2024	0.45	-0.025	-5.26%	0.475	0.475	0.43	58,508
Jun 05 2024	0.475	0.015	3.26%	0.43	0.475	0.425	152,707
Jun 04 2024	0.46	0.05	12.20%	0.47	0.47	0.42	233,208
Jun 03 2024	0.41	0.06	17.14%	0.33	0.50	0.33	1,037,718
May 31 2024	0.35	0.01	2.94%	0.35	0.42	0.33	964,982
May 30 2024	0.34	0.13	61.90%	0.225	0.39	0.225	1,613,679
May 29 2024	0.21	0.015	7.69%	0.195	0.21	0.195	13,000
May 28 2024	0.195	-0.005	-2.50%	0.20	0.21	0.195	43,150
May 27 2024	0.20	-0.02	-9.09%	0.22	0.22	0.19	259,000
May 24 2024	0.22	0.005	2.33%	0.22	0.22	0.22	21,510
May 23 2024	0.215	-0.005	-2.27%	0.215	0.22	0.215	19,325
May 22 2024	0.22	0.01	4.76%	0.21	0.22	0.21	18,000
May 21 2024	0.21	0.005	2.44%	0.22	0.22	0.205	86,490
May 17 2024	0.205	-0.015	-6.82%	0.22	0.22	0.205	58,400
May 16 2024	0.22	0.005	2.33%	0.22	0.23	0.20	183,730
May 15 2024	0.215	0.02	10.26%	0.205	0.215	0.195	50,810
May 14 2024	0.195	0.00	0.00%	0.19	0.195	0.19	7,200
May 13 2024	0.195	-0.01	-4.88%	0.205	0.205	0.195	38,500
May 10 2024	0.205	0.005	2.50%	0.20	0.205	0.20	59,555
May 09 2024	0.20	0.00	0.00%	0.195	0.20	0.195	36,000
May 08 2024	0.20	0.00	0.00%	0.205	0.205	0.195	46,050
May 07 2024	0.20	-0.01	-4.76%	0.20	0.20	0.185	6,800
May 06 2024	0.21	0.01	5.00%	0.21	0.215	0.21	8,582
May 03 2024	0.20	0.02	11.11%	0.18	0.20	0.18	10,150
May 02 2024	0.18	-0.005	-2.70%	0.185	0.185	0.18	4,060
May 01 2024	0.185	0.00	0.00%	0.185	0.185	0.185	0
Apr 30 2024	0.185	0.005	2.78%	0.18	0.185	0.18	28,307

Cascadia Minerals

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions