We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 16.6666666667 | 0.06 | 0.07 | 0.05 | 17896 | 0.05921768 | CS |
| 4 | 0.03 | 75 | 0.04 | 0.08 | 0.035 | 65742 | 0.05937857 | CS |
| 12 | 0.025 | 55.5555555556 | 0.045 | 0.08 | 0.035 | 53994 | 0.05268148 | CS |
| 26 | 0.01 | 16.6666666667 | 0.06 | 0.08 | 0.035 | 45647 | 0.05407355 | CS |
| 52 | -0.175 | -71.4285714286 | 0.245 | 0.26 | 0.035 | 71348 | 0.10048082 | CS |
| 156 | 0.03 | 75 | 0.04 | 0.35 | 0.03 | 60100 | 0.14799015 | CS |
| 260 | -0.06 | -46.1538461538 | 0.13 | 0.35 | 0.03 | 49920 | 0.14061646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737585600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 53000 |
| 1737499200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 14000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737153600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 20090 |
| 1737067200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2388 |
| 1736980800 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.05 | 165550 |
| 1736894400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 22000 |
| 1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 155800 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 538 |
| 1736376000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 73000 |
| 1736289600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 33050 |
| 1736203200 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.065 | 43478 |
| 1735944000 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.065 | 205980 |
| 1735857600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 60200 |
| 1735684800 | 0.055 | 0.02 | 57.14 | 0.045 | 0.055 | 0.04 | 169000 |
| 1735598400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 146280 |
| 1735339200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1735080000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734648000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8800 |
| 1734561600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 137502 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 772 |
| 1734129600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 128000 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1733870400 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 2501 |
| 1733784000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 240 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 123500 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5750 |
| 1733265600 | 0.055 | 0.015 | 37.50 | 0.045 | 0.055 | 0.045 | 391950 |
| 1733179200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 153900 |
| 1732920000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 203042 |
| 1732833600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732747200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732660800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1732574400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 134000 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 2101 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1731624000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 3000 |
| 1731537600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731451200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16621 |
| 1731105600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1731019200 | 0.045 | 0 | 0.00 | 0.05 | 0.06 | 0.045 | 125000 |
| 1730932800 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.035 | 152020 |
| 1730846400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50600 |
| 1730497200 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 98000 |
| 1730410800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1730324400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 21000 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 160 |
| 1729892400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 32000 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
