We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721079600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10080 |
| 1720820400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 19000 |
| 1720734000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 33000 |
| 1720647600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 24600 |
| 1720561200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1720474800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 140300 |
| 1720215600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1720129200 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 193750 |
| 1720042800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1719956400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 154297 |
| 1719610800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 40007 |
| 1719524400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 61000 |
| 1719438000 | 0.065 | -0.01 | -13.33 | 0.07 | 0.07 | 0.065 | 155890 |
| 1719351600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 28000 |
| 1719265200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 148850 |
| 1719006000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1718919600 | 0.075 | 0 | 0.00 | 0.075 | 0.09 | 0.075 | 268866 |
| 1718833200 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 24010 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718660400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1718401200 | 0.085 | 0.01 | 13.33 | 0.08 | 0.085 | 0.08 | 13250 |
| 1718314800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3028 |
| 1718228400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1718142000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2006 |
| 1718055600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1 |
| 1717796400 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 45900 |
| 1717710000 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 29000 |
| 1717623600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3656 |
| 1717537200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 14300 |
| 1717450800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717191600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13000 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 26000 |
| 1717018800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716932400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 5650 |
| 1716846000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.075 | 18404 |
| 1716586800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716500400 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 30000 |
| 1716414000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716327600 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 28000 |
| 1715982000 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.085 | 37700 |
| 1715895600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 2000 |
| 1715809200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1715722800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 80007 |
| 1715636400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 108000 |
| 1715377200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 18000 |
| 1715290800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 22000 |
| 1715204400 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.095 | 74000 |
| 1715118000 | 0.085 | 0.015 | 21.43 | 0.075 | 0.11 | 0.075 | 220300 |
| 1715031600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 41000 |
| 1714772400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 158829 |
| 1714686000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 2900 |
| 1714599600 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 74400 |
| 1714513200 | 0.085 | 0.01 | 13.33 | 0.075 | 0.09 | 0.075 | 225275 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 33000 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 113096 |
| 1713994800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 30105 |
| 1713908400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 124677 |
| 1713822000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 4000 |
| 1713562800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 43403 |
| 1713476400 | 0.085 | 0.01 | 13.33 | 0.08 | 0.09 | 0.08 | 165850 |
| 1713390000 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.07 | 231557 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
