We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 30, 2023 VANCOUVER, BC, June 30, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN TYPE: Cease Trade OrderBULLETIN...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - CANS.WT Canada NewsWire VANCOUVER, BC, le 30 juin 2023 VANCOUVER, BC, le 30 juin 2023...
Canadian Investment Regulatory Organization Trading Halt - CANS.WT Canada NewsWire VANCOUVER, BC, June 30, 2023 VANCOUVER, BC, June 30, 2023 /CNW/ - The following issues have been halted by...
Wildpack Announces Appointment of David Bower as VP of Sales and Provides April Corporate Update Canada NewsWire VANCOUVER, BC, May 10, 2022 VANCOUVER, BC, May 10, 2022 /CNW/ - Wildpack Beverage...
Wildpack Announces Year End 2021 Financial Results Canada NewsWire VANCOUVER, BC, May 3, 2022 Fourth Quarter Highlights:Revenue for the quarter grew 32.8% to $6.64 million compared to $5.00...
Wildpack Changes the Date and Time of its Year-end 2021 Financial Results Webcast Canada NewsWire VANCOUVER, BC, May 2, 2022 VANCOUVER, BC, May 2, 2022 /CNW/ - Wildpack Beverage Inc. (TSXV: CANS...
Wildpack Announces Listing of Convertible Debentures and Warrants on the TSX Venture Exchange Canada NewsWire VANCOUVER, BC, April 25, 2022 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN...
Wildpack Achieves Record Monthly Orders in March, a 19% Improvement Over Best Month Canada NewsWire VANCOUVER, BC, April 12, 2022 Highlights Record orders in March, a 19% increase from highest...
Wildpack Closes Overnight Marketed Offering for Aggregate Gross Proceeds of $5 million Canada NewsWire VANCOUVER, BC, March 31, 2022 /THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY...
L'OCRCVM permet la reprise de la négociation - CANS Canada NewsWire VANCOUVER, BC, le 25 mars 2022 VANCOUVER, BC, le 25 mars 2022 /CNW/ - Reprise des négociations pour : Société :...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 4174 | 0.015 | CS |
4 | 0.005 | 50 | 0.01 | 0.025 | 0.005 | 184793 | 0.0118934 | CS |
12 | 0 | 0 | 0.015 | 0.025 | 0.005 | 84511 | 0.01120526 | CS |
26 | -0.035 | -70 | 0.05 | 0.065 | 0.005 | 71603 | 0.01797716 | CS |
52 | -0.09 | -85.7142857143 | 0.105 | 0.14 | 0.005 | 49688 | 0.0340814 | CS |
156 | -0.965 | -98.4693877551 | 0.98 | 1.03 | 0.005 | 70719 | 0.29757885 | CS |
260 | -0.985 | -98.5 | 1 | 1.4 | 0.005 | 71470 | 0.40086342 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions