Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Wildpack Beverage Inc (CANS)
Wildpack Beverage Inc (CANS) Historical

CANS Wildpack Beverage Inc

0.025

0.00 (0.00%)

Jul 21 2024 - Closed

Delayed by 15 minutes

CANS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.025	0.005	25.00%	0.02	0.025	0.02	4,000
Jul 18 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	81,967
Jul 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 16 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	25,618
Jul 12 2024	0.025	0.005	25.00%	0.025	0.025	0.025	496,000
Jul 11 2024	0.02	-0.005	-20.00%	0.02	0.02	0.015	454,033
Jul 10 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	233,000
Jul 09 2024	0.03	-0.005	-14.29%	0.035	0.035	0.03	45,000
Jul 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,018
Jul 05 2024	0.035	-0.01	-22.22%	0.035	0.035	0.035	7,000
Jul 04 2024	0.045	0.01	28.57%	0.045	0.045	0.045	10,035
Jul 03 2024	0.035	0.00	0.00%	0.03	0.035	0.03	54,000
Jul 02 2024	0.035	-0.01	-22.22%	0.035	0.045	0.03	46,000
Jun 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 27 2024	0.045	0.005	12.50%	0.04	0.045	0.04	51,000
Jun 26 2024	0.04	0.005	14.29%	0.035	0.04	0.035	6,000
Jun 25 2024	0.035	0.01	40.00%	0.035	0.035	0.035	76,100
Jun 24 2024	0.025	-0.005	-16.67%	0.03	0.03	0.025	25,000
Jun 21 2024	0.03	0.00	0.00%	0.035	0.04	0.025	310,200
Jun 20 2024	0.03	-0.01	-25.00%	0.035	0.035	0.03	103,000
Jun 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jun 18 2024	0.04	0.00	0.00%	0.04	0.04	0.03	39,426
Jun 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	36,025
Jun 14 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	10,001
Jun 13 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Jun 12 2024	0.045	0.005	12.50%	0.045	0.045	0.045	5,000
Jun 11 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	75,699
Jun 10 2024	0.045	-0.01	-18.18%	0.05	0.05	0.045	7,001
Jun 07 2024	0.055	0.00	0.00%	0.055	0.055	0.055	1,000
Jun 06 2024	0.055	-0.005	-8.33%	0.055	0.055	0.055	21,000
Jun 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 04 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Jun 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	7,000
May 31 2024	0.06	0.00	0.00%	0.06	0.06	0.06	1,500
May 30 2024	0.06	0.02	50.00%	0.05	0.065	0.05	98,000
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 27 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 24 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	71,000
May 21 2024	0.04	0.00	0.00%	0.05	0.05	0.04	109,001
May 17 2024	0.04	-0.01	-20.00%	0.035	0.04	0.035	72,944
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	24,000
May 14 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	12,000
May 13 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
May 10 2024	0.055	0.005	10.00%	0.06	0.06	0.055	40,363
May 09 2024	0.05	-0.01	-16.67%	0.05	0.05	0.05	58,000
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 07 2024	0.06	0.01	20.00%	0.05	0.06	0.05	19,000
May 06 2024	0.05	0.00	0.00%	0.05	0.05	0.05	2
May 03 2024	0.05	0.00	0.00%	0.05	0.05	0.05	21,000
May 02 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 01 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	42,020
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 25 2024	0.06	-0.025	-29.41%	0.065	0.065	0.06	42,500
Apr 24 2024	0.085	0.00	0.00%	0.085	0.085	0.085	0
Apr 23 2024	0.085	0.00	0.00%	0.085	0.085	0.085	250

Wildpack Beverage

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions