Canex Metals Stock Quote CANX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canex Metals Inc (CANX) Quote

Canex Metals Inc (CANX)

0.04

0.01

(33.33%)

Closed November 15 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.04

Bid

0.035

Ask

0.04

Volume

166,000

0.04 Day's Range 0.04

0.03 52 Week Range 0.075

Market Cap

Previous Close

0.03

Open

0.04

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

74,909

Shares Outstanding

105,486,000

Dividend Yield

-

PE Ratio

-7.84

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-535k

Sector

Miscellaneous Metal Ores,nec

Industry

Exploration & Services

Website

www.canexmetals.ca

Headquarters

Calgary, Alberta, Can

Founded

1971

Canex Metals Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CANX. The last closing price for Canex Metals was $0.03. Over the last year, Canex Metals shares have traded in a share price range of $ 0.03 to $ 0.075.

Canex Metals currently has 105,486,000 shares outstanding. The market capitalization of Canex Metals is $3.16 million. Canex Metals has a price to earnings ratio (PE ratio) of -7.84.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.04	0.03	41220	0.03112082	CS
4	-0.005	-11.1111111111	0.045	0.045	0.03	106977	0.03917889	CS
12	-0.01	-20	0.05	0.065	0.03	74909	0.04417447	CS
26	-0.01	-20	0.05	0.07	0.03	50293	0.04486139	CS
52	0.01	33.3333333333	0.03	0.075	0.03	55764	0.04883543	CS
156	-0.08	-66.6666666667	0.12	0.2	0.03	57748	0.08950621	CS
260	-0.075	-65.2173913043	0.115	0.33	0.03	76591	0.13496927	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STR.HSanta Rosa Resources Corp	$ 0.145 (190.00%)	1,000
ETUE2gold Inc	$ 0.01 (100.00%)	79.84k
AQSAequus Pharmaceuticals Inc	$ 0.01 (100.00%)	10k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	10k
ADEAdex Mining Inc	$ 0.01 (100.00%)	50k
HCC.HHanna Capital Corp	$ 0.005 (-50.00%)	1,000
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	90k
MDCXMedicus Pharma Ltd	$ 3.25 (-49.92%)	16.03k
SENDSendero Resources Corp	$ 0.165 (-46.77%)	86.61k
ZLTOBulgold Inc	$ 0.05 (-44.44%)	628.5k
GSVRGuanajuato Silver Company Ltd	$ 0.185 (-11.90%)	5.4M
MATEBlockmate Ventures Inc	$ 0.11 (46.67%)	5.3M
SCZSantacruz Silver Mining Ltd	$ 0.25 (-7.41%)	3.96M
CTMCanterra Minerals Corp	$ 0.10 (42.86%)	3.59M
AECAnfield Energy Inc	$ 0.105 (-4.55%)	2.59M

quester614

quester614 16 minutes ago

Where did the 50,968,828 warrants outstanding from the Auctus note go???? They were listed in the 2022 & 2023 10-Ks. Don't think they could combine warrants with a .1187 exercise with different weighted average exercise price. They did have a 12 month maturity which was amended "(i) extended the m

MeteoricMonk73

MeteoricMonk73 16 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 16 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 17 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 17 minutes ago

{1-707-767-1266 } How Can I Contact Bitcoim ATM Machine Support in the USA?
For help with Bitcoim ATM Machine Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooti

MeteoricMonk73

MeteoricMonk73 19 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 19 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 20 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 21 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 21 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 22 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

MeteoricMonk73

MeteoricMonk73 23 minutes ago

{1-707-767-1266 } How Can I Contact Blockchain Support in the USA?
For help with Blockchain Support Number, reach out to our support team anytime at 1-707-767-1266. We're available 24/7 to assist with installation. Whether you need help recovering your account, troubleshooting a technical iss

LVerstee

LVerstee 26 minutes ago

You say I am the problem and you put it on stupidity.

Maybe you should actually read what you write before sending it out. Here is the email you sent on November 4th. A lot of will be paid and will receive and then a BIG CONTRADICTION at the end.

Either lies or stupidit

Evaluate

Evaluate 28 minutes ago

BCG ... Mycobacterium bovis BCG (Bacillus Calmette-Guérin):
1) I have the impression that producing BCG involves a lenghty, complex, intricate manufacturing process with limitations on how quickly it can be manufactured.
2) https://researchportal.ukhsa.gov.uk/en/publications/the-role-

joev2

joev2 34 minutes ago

A simple test: let's see if this annual is the usual monologue (by whomever) or if the company is willing to at least show, they're trying to include and value an investor base by opening up the forum.

sam1933

sam1933 38 minutes ago

Hey LC, you're a witness to the fact that I tried my best to bring up confirmed infos to protect our babl dreams..., I tried hard to find something to pump, but I didn't really find anything real. And what was in our fairytale dreams in the form of NFTs, they all collapsed unfortunately

MGO 51

MGO 51 40 minutes ago

Thanks for sharing. Positive.

MiamiGent

MiamiGent 42 minutes ago

President-Elect Trump nominates Robert Kennedy Jr. for Secretary of Health and Human Services.
Watch out for flying hatchets Robert- this is an area Viveck and Elon will do some serious damage to.

eagle8

eagle8 43 minutes ago

Maybe this :

"Collaborations: Complementary or Synergistic Technologies. The Company has also been pursuing ongoing efforts to identify and develop collaborations with other companies who have technologies that the Company believes may be complementary to the Company’s DCVax technolo

iShares US Technology ETF

Vontobel Financial Produ...

SynAct Pharma AB

Huron Consulting

Solaris Resources

Medicine Man Technologies (CE)

Caisse de Refinancing de...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions