We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.1111111111 | 0.18 | 0.195 | 0.16 | 36667 | 0.18370455 | CS |
| 4 | -0.025 | -13.5135135135 | 0.185 | 0.195 | 0.15 | 24583 | 0.17169037 | CS |
| 12 | -0.04 | -20 | 0.2 | 0.24 | 0.15 | 47262 | 0.18445591 | CS |
| 26 | 0.01 | 6.66666666667 | 0.15 | 0.24 | 0.11 | 42639 | 0.17603696 | CS |
| 52 | -0.01 | -5.88235294118 | 0.17 | 0.24 | 0.11 | 39923 | 0.16008632 | CS |
| 156 | -0.135 | -45.7627118644 | 0.295 | 0.74 | 0.11 | 54064 | 0.28014349 | CS |
| 260 | -0.085 | -34.693877551 | 0.245 | 0.74 | 0.11 | 69190 | 0.29131307 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.17 | -0.01 | -5.56 | 0.18 | 0.18 | 0.17 | 41000 |
| 1720561200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1720474800 | 0.18 | -0.015 | -7.69 | 0.18 | 0.18 | 0.18 | 14500 |
| 1720215600 | 0.195 | 0.02 | 11.43 | 0.18 | 0.195 | 0.18 | 54500 |
| 1720129200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1720042800 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 10000 |
| 1719956400 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 71548 |
| 1719610800 | 0.16 | -0.005 | -3.03 | 0.16 | 0.16 | 0.15 | 33064 |
| 1719524400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 8500 |
| 1719438000 | 0.16 | -0.015 | -8.57 | 0.165 | 0.165 | 0.16 | 14500 |
| 1719351600 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719265200 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1719006000 | 0.175 | 0.01 | 6.06 | 0.18 | 0.18 | 0.16 | 19500 |
| 1718919600 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 35500 |
| 1718833200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 129 |
| 1718746800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 8500 |
| 1718660400 | 0.155 | -0.015 | -8.82 | 0.18 | 0.18 | 0.155 | 43000 |
| 1718401200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 7000 |
| 1718314800 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 7500 |
| 1718228400 | 0.18 | -0.01 | -5.26 | 0.18 | 0.18 | 0.18 | 2500 |
| 1718142000 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3500 |
| 1718055600 | 0.19 | -0.015 | -7.32 | 0.19 | 0.19 | 0.19 | 4000 |
| 1717796400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 0 |
| 1717710000 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2049999 | 4000 |
| 1717623600 | 0.21 | 0.01 | 5.00 | 0.21 | 0.21 | 0.21 | 1000 |
| 1717537200 | 0.2 | -0.025 | -11.11 | 0.2 | 0.2 | 0.2 | 13001 |
| 1717450800 | 0.225 | -0.005 | -2.17 | 0.215 | 0.225 | 0.2049999 | 42971 |
| 1717191600 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 47500 |
| 1717105200 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.2 | 47563 |
| 1717018800 | 0.225 | 0.005 | 2.27 | 0.21 | 0.23 | 0.21 | 32000 |
| 1716932400 | 0.22 | -0.005 | -2.22 | 0.2049999 | 0.225 | 0.2 | 286259 |
| 1716846000 | 0.225 | 0.03 | 15.38 | 0.195 | 0.225 | 0.195 | 88500 |
| 1716586800 | 0.195 | 0.025 | 14.71 | 0.175 | 0.2049999 | 0.175 | 119100 |
| 1716500400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.175 | 0.17 | 18500 |
| 1716414000 | 0.175 | -0.01 | -5.41 | 0.175 | 0.175 | 0.175 | 500 |
| 1716327600 | 0.185 | -0.015 | -7.50 | 0.2049999 | 0.2049999 | 0.185 | 103617 |
| 1715982000 | 0.2 | 0.035 | 21.21 | 0.165 | 0.2 | 0.165 | 65850 |
| 1715895600 | 0.165 | -0.005 | -2.94 | 0.165 | 0.165 | 0.155 | 143500 |
| 1715809200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 120575 |
| 1715722800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 44100 |
| 1715636400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1715377200 | 0.155 | -0.005 | -3.13 | 0.155 | 0.155 | 0.155 | 35000 |
| 1715290800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.165 | 0.16 | 135350 |
| 1715204400 | 0.155 | -0.01 | -6.06 | 0.155 | 0.16 | 0.155 | 39861 |
| 1715118000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 34550 |
| 1715031600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714772400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 5000 |
| 1714686000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1714599600 | 0.16 | -0.02 | -11.11 | 0.17 | 0.17 | 0.155 | 45950 |
| 1714513200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1714426800 | 0.18 | 0.015 | 9.09 | 0.18 | 0.18 | 0.18 | 10000 |
| 1714167600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1714081200 | 0.165 | -0.025 | -13.16 | 0.175 | 0.175 | 0.15 | 299922 |
| 1713994800 | 0.19 | 0.015 | 8.57 | 0.17 | 0.19 | 0.17 | 9500 |
| 1713908400 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.175 | 45000 |
| 1713822000 | 0.18 | -0.01 | -5.26 | 0.18 | 0.19 | 0.18 | 11206 |
| 1713562800 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.185 | 73498 |
| 1713476400 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 48000 |
| 1713390000 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2049999 | 0.19 | 52500 |
| 1713303600 | 0.185 | -0.02 | -9.76 | 0.21 | 0.215 | 0.185 | 81500 |
| 1713217200 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 35500 |
| 1712958000 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 94150 |
| 1712871600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
