We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'OCRCVM permet la reprise de la négociation - CAPT Canada NewsWire VANCOUVER, BC, le 9 sept. 2020 VANCOUVER, BC, le 9 sept. 2020 /CNW/ - Reprise des négociations pour : Société :...
IIROC Trading Resumption - CAPT Canada NewsWire VANCOUVER, BC, Sept. 9, 2020 VANCOUVER, BC, Sept. 9, 2020 /CNW/ - Trading resumes in: Company: Capitan Mining Inc. TSX-Venture Symbol: CAPT All...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -4.7619047619 | 0.315 | 0.355 | 0.29 | 106886 | 0.3178726 | CS |
4 | 0.09 | 42.8571428571 | 0.21 | 0.355 | 0.205 | 101582 | 0.28939533 | CS |
12 | 0.17 | 130.769230769 | 0.13 | 0.355 | 0.125 | 58198 | 0.24051784 | CS |
26 | 0.14 | 87.5 | 0.16 | 0.355 | 0.125 | 46510 | 0.21422533 | CS |
52 | 0.19 | 172.727272727 | 0.11 | 0.355 | 0.11 | 42802 | 0.18971495 | CS |
156 | 0.075 | 33.3333333333 | 0.225 | 0.74 | 0.11 | 48865 | 0.2768795 | CS |
260 | 0.055 | 22.4489795918 | 0.245 | 0.74 | 0.11 | 62671 | 0.28665248 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions