We could not find any results for:
Make sure your spelling is correct or try broadening your search.
24/02/13 - TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 13, 2024 VANCOUVER, BC, Feb. 13, 2024 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2024-0472 HIGH TIDE...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 27, 2023 VANCOUVER, BC, Sept. 27, 2023 /CNW/ - TSX VENTURE COMPANIES ORGANTO FOODS...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 10, 2023 VANCOUVER, BC, Aug. 10, 2023 /CNW/ - TSX VENTURE COMPANIES AM RESOURCES CORP...
L'OCRCVM permet la reprise de la négociation - CASA Canada NewsWire VANCOUVER, BC, le 4 mars 2021 VANCOUVER, BC, le 4 mars 2021 /CNW/ - Reprise des négociations pour : Société : CASA...
IIROC Trading Resumption - CASA Canada NewsWire VANCOUVER, BC, March 4, 2021 VANCOUVER, BC, March 4, 2021 /CNW/ - Trading resumes in: Company: CASA Minerals Inc. TSX-Venture Symbol: CASA All...
Suspension de la négociation par l'OCRCVM - CASA Canada NewsWire VANCOUVER, BC, le 2 mars 2021 VANCOUVER, BC, le 2 mars 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CASA Canada NewsWire VANCOUVER, BC, March 2, 2021 VANCOUVER, BC, March 2, 2021 /CNW/ - The following issues have been halted by IIROC: Company: CASA Minerals...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 46400 | 0.04747845 | CS |
4 | 0.005 | 12.5 | 0.04 | 0.06 | 0.035 | 43950 | 0.04800626 | CS |
12 | 0 | 0 | 0.045 | 0.06 | 0.03 | 27414 | 0.04416509 | CS |
26 | -0.005 | -10 | 0.05 | 0.07 | 0.03 | 29004 | 0.04686335 | CS |
52 | -0.03 | -40 | 0.075 | 0.075 | 0.03 | 34086 | 0.04821317 | CS |
156 | -0.115 | -71.875 | 0.16 | 0.22 | 0.03 | 45188 | 0.10209854 | CS |
260 | -0.065 | -59.0909090909 | 0.11 | 0.345 | 0.02 | 39319 | 0.11410747 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions