ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,952.20
0.59%
US Tech 100
20,200.40
0.37%
Dow Jones
43,959.71
1.27%
Brent Oil
73.64
1.10%
Bitcoin
98,094.73
3.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Chibougamau Independent Mines Inc (CBG) Quote

Chibougamau Independent Mines Inc

Chibougamau Independent Mines Inc (CBG)

Close Brothers Group Plc
0.135
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.135
Bid
0.135
Ask
0.14
Volume
-
0.00 Day's Range 0.00
0.09 52 Week Range 0.145
Market Cap
8.244M
Previous Close
0.135
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
23,528
Shares Outstanding
61,065,000
Dividend Yield
-
PE Ratio
-46.43
Earnings Per Share (EPS)
-0
Revenue
607k
Net Profit
-172k

About Chibougamau Independent Mines Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.chibougamaumines.com
Headquarters
Quebec City, Quebec, Can
Founded
-
Chibougamau Independent Mines Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CBG. The last closing price for Chibougamau Independent ... was $0.14. Over the last year, Chibougamau Independent ... shares have traded in a share price range of $ 0.09 to $ 0.145.

Chibougamau Independent ... currently has 61,065,000 shares outstanding. The market capitalization of Chibougamau Independent ... is $8.24 million. Chibougamau Independent ... has a price to earnings ratio (PE ratio) of -46.43.

Ask ADVFN Intelligence (AI)

CBG Latest News

More News

Cerrado to Advance Mont Sorcier Iron/Vanadium Project

ROUYN-NORANDA, Quebec, Oct. 30, 2024 (GLOBE NEWSWIRE) -- CHIBOUGAMAU INDEPENDENT MINES INC. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock Exchanges in Germany...

October 30 2024
GlobeNewswire Inc.

Termination of TomaGold’s Option for the Acquisition of Chibougamau’s East Block

ROUYN-NORANDA, Québec, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

August 02 2024
GlobeNewswire Inc.

Chibougamau Independent Mines, East Block Transaction

ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

April 12 2024
GlobeNewswire Inc.

TomaGold Announces Corporate Update

MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...

April 12 2024
GlobeNewswire Inc.

TomaGold Extends East Block Acquisition Term

MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...

February 08 2024
GlobeNewswire Inc.

East Block Acquisition Term Extended

ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

February 08 2024
GlobeNewswire Inc.

TD Bank Appointed Lead Arranger, Mont Sorcier Project

ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

November 21 2023
GlobeNewswire Inc.

More Progress at Chibougamau Independent’s Mont Sorcier Iron-Vanadium Royalty Project

ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...

October 23 2023
GlobeNewswire Inc.

TomaGold Makes Cash and Share Payments

ROUYN-NORANDA, Québec, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges...

September 18 2023
GlobeNewswire Inc.

TomaGold Corporation Receives Approval for Option of Chibougamau Independent’s West Block and LOI on East Block

ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...

September 13 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.571428571430.140.140.13134000.13541045CS
40.0180.1250.140.12295720.13291982CS
120.035350.10.140.09235280.12032253CS
260.0053.846153846150.130.140.09137850.12005381CS
520.02522.72727272730.110.1450.09154830.12080117CS
156-0.09-400.2250.30.085175940.13261944CS
2600.045500.090.460.05306380.17869996CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEC.HVanadian Energy Corp
$ 0.145
(1,350.00%)
3k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
249k
ETUE2gold Inc
$ 0.01
(100.00%)
5k
AXEAcceleware Ltd
$ 0.15
(76.47%)
237.61k
PDVN.PPardus Ventures Inc
$ 0.005
(-75.00%)
5k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-66.67%)
403k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
50k
ULTUltra Lithium Inc
$ 0.01
(-33.33%)
1.12M
CLMConsolidated Lithium Metals Inc
$ 0.01
(-33.33%)
1M
TOHTotal Helium Ltd
$ 0.025
(66.67%)
6.22M
DMDataMetrex AI Limited
$ 0.005
(0.00%)
4.6M
MATEBlockmate Ventures Inc
$ 0.085
(0.00%)
2.24M
PERUChakana Copper Corp
$ 0.025
(0.00%)
2.06M
SC.HSerrano Resources Ltd
$ 0.07
(55.56%)
2M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
*****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

PEE YEW stinky OTC pinky here

https://www.otcmarkets.com/stock/UBQU/security

ENOUGH SAID HUZZAH🤪 !!!
UBQU
JP313 JP313 3 minutes ago
I truly hope they fine him & throw him under the jail
PIFR
Mikey Mikey 3 minutes ago
lol, we may see 100k in the next couple of days......an animal!
BTCUSD
Siriam Siriam 4 minutes ago
Down again....
CLHI
ProLiberty ProLiberty 4 minutes ago
110k share bid at $0.50 if anyone needs to sell for tax loss into that. When should we hear about the Nasdaq extension decision?
AMRN
Doc logic Doc logic 4 minutes ago
Jackxkr,

Don’t worry. As you probably know, the old British war saying is “stay calm and carry on” very much applies in this situation. MHRA seems to be showing their determination to catch up with the biggest and easiest part of their backlog and then exceed expectations once they
NWBO
just Scottie just Scottie 4 minutes ago
Hoping we get an answer of some sort tomorrow. A new website for the hahalolo invest is supposed to be operating
https://invest.hahalolo.com/
FBEC
luckydude777 luckydude777 4 minutes ago
Picking up more buyers. Should be at $.10+ soon.
XTIA
Investor2014 Investor2014 4 minutes ago
FOLM and FOMO time again? Bas, Georgejjl - any advise?
AVXL
Bountiful_Harvest Bountiful_Harvest 4 minutes ago
NVIDIA: Accounting Game of Shadows
Sherlock Dives into the 10Q

(Published by The Coastal Journal Nov 21, 2024)

“The world is full of obvious things which nobody by any chance ever observes.” – Sherlock Holmes.

Ladies and gentlemen, welcome to a fin
NVDA
capgain capgain 4 minutes ago
Could be, I'm just so sick of these whining demonrats and media that insist on ignoring the will of the people.
LowFloatLopes LowFloatLopes 5 minutes ago
Sounds like more of a Viagra than a steroid lol 
QUBT
Tree Tree 5 minutes ago
LOL!!!
peafunke peafunke 5 minutes ago
Yes.  And not sure why we aren't. Something is awry 
TPTW
1vman 1vman 6 minutes ago
*****🟥🟥🟥 WOW !!! Yes GNCP is on the expert market - massive just massive losses here

https://www.otcmarkets.com/stock/GNCP/overview

ENOUGH SAID
GNCP
StockDetective StockDetective 6 minutes ago
https://m.youtube.com/watch?v=2HLhSWUvqxU
XRPUSD
RichieBoy RichieBoy 6 minutes ago
I got the firm impression Digibriks software was currently owned by MTi OS. Did you ever claim that or did I read it somewhere...
AFFU
infamous infamous 6 minutes ago
omg, on the 10q just out, all you have to do is do a search for the word DEFAULT, and youll find tons of default loan situations.
its like they cant put one dollar of their business to clear these loans. and it would take like $15mil to clear them it seems IMO.
ILAL
Moneysign5 Moneysign5 6 minutes ago
If that were the case we'd be in EM, no?
TPTW
dinogreeves dinogreeves 6 minutes ago
Anything is possible with a gamma squeeze, but let them sort out the issues first, common sense tells me with the current shares intact, 200-300 billion market cap is achievable, with AI being fact of life.
SMCI
Budots Budots 6 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
Budots Budots 6 minutes ago
$CBDW Strategic Expansion Through ISO Partnerships https://allcapresearch.com/f/1606-corp%E2%80%99s-strategy-to-lead-in-ai-driven-investor-relations
CBDW
familyof5 familyof5 7 minutes ago
.0003's BIDS out number the .0004's ASK by a 3 to 1 ratio. That has been the trend pretty much since Monday. Eighty percent (80%) of the last two weeks volume has come by the way of shares being bought on the ASK at .0004. I don't see the sell side conviction at .0003 that it would take to breach th
VPER
manibiotech manibiotech 7 minutes ago
So it's not part of your job description . So you get paid only to pump but not to call out fudsters . You should negotiate better terms . 
NWBO

Your Recent History

TSXV
CBG
Chibougamau Independent ...
AQSE
CCT.GB
Character
TG
ENL
Enel
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved