![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
ROUYN-NORANDA, Quebec, April 12, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
MONTREAL, April 12, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) announces the following corporate update. East Block acquisition...
MONTREAL, Feb. 08, 2024 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (OTCQB: TOGOF) (“TomaGold” or the “Corporation”) wishes to inform its shareholders that it has extended the “Option...
ROUYN-NORANDA, Québec, Feb. 08, 2024 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
ROUYN-NORANDA, Quebec, Nov. 21, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
ROUYN-NORANDA, Quebec, Oct. 23, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSXV in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges in...
ROUYN-NORANDA, Québec, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart, Berlin and Lang & Schwarz Stock Exchanges...
ROUYN-NORANDA, Québec, Sept. 13, 2023 (GLOBE NEWSWIRE) -- Chibougamau Independent Mines Inc. (“Chibougamau”) (CBG-TSX-V in Canada, CLL1-Frankfurt, Stuttgart and Lang & Schwarz Stock...
Main objective to unlock the value of the Chibougamau Mining Camp historical depositsTomaGold receives conditional approval from the TSX Venture Exchange for these transactions MONTREAL, Sept...
Canadian Investment Regulatory Organization Trade Resumption - CBG Canada NewsWire VANCOUVER, BC, Aug. 15, 2023 VANCOUVER, BC, Aug. 15, 2023 /CNW/ - Trading resumes in: Company: Chibougamau...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 4.16666666667 | 0.12 | 0.13 | 0.12 | 16025 | 0.12031201 | CS |
4 | 0.005 | 4.16666666667 | 0.12 | 0.13 | 0.11 | 18436 | 0.11643549 | CS |
12 | 0.005 | 4.16666666667 | 0.12 | 0.135 | 0.11 | 19502 | 0.1211697 | CS |
26 | -0.01 | -7.40740740741 | 0.135 | 0.145 | 0.1 | 27593 | 0.1202481 | CS |
52 | 0.015 | 13.6363636364 | 0.11 | 0.15 | 0.1 | 38949 | 0.11880469 | CS |
156 | -0.12 | -48.9795918367 | 0.245 | 0.3 | 0.085 | 34367 | 0.153128 | CS |
260 | -0.05 | -28.5714285714 | 0.175 | 0.46 | 0.05 | 56844 | 0.16725977 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions