We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742506800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 237333 |
| 1742420400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 138500 |
| 1742334000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 674000 |
| 1742247600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 505801 |
| 1741988400 | 0.03 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 791000 |
| 1741902000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 160000 |
| 1741815600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741729200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 157001 |
| 1741642800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741387200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 26000 |
| 1741300800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 18000 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 82000 |
| 1741041600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 87071 |
| 1740782400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1740696000 | 0.025 | -0.01 | -28.57 | 0.04 | 0.04 | 0.025 | 480500 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740523200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 334001 |
| 1740436800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10001 |
| 1740177600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10050 |
| 1740091200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 59000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1401 |
| 1739918400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 110701 |
| 1739572800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6500 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 306857 |
| 1739400000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1250 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 93500 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 35286 |
| 1738968000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 226956 |
| 1738881600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 365000 |
| 1738795200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1100 |
| 1738708800 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 11001 |
| 1738622400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 67492 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738190400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1738017600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1737758400 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 47000 |
| 1737672000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 9500 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46000 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 157000 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 853999 |
| 1736894400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 47001 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736462400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1736376000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736289600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3001 |
| 1736203200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 98000 |
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 261000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225200 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 260500 |
| 1735080000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734993600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 488864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
