Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 416033 |
1735857600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.06 | 831019 |
1735684800 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 885637 |
1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 115983 |
1735339200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 410829 |
1735069200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 54000 |
1734993600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 466090 |
1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 248675 |
1734648000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 351100 |
1734561600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 545287 |
1734475200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 406482 |
1734388800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 89462 |
1734129600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 133773 |
1734043200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.085 | 0.075 | 214300 |
1733956800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.075 | 328681 |
1733870400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 384800 |
1733784000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 276363 |
1733524800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 518762 |
1733438400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 156880 |
1733352000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 386286 |
1733265600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 154000 |
1733179200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 362217 |
1732920000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 219588 |
1732833600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 150106 |
1732747200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 199125 |
1732660800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 50340 |
1732574400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 77930 |
1732315200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 280955 |
1732228800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 1196592 |
1732142400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 229386 |
1732056000 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.07 | 774780 |
1731969600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 966211 |
1731710400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 580050 |
1731624000 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 934108 |
1731537600 | 0.085 | 0 | 0.00 | 0.08 | 0.09 | 0.075 | 1281137 |
1731451200 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.075 | 1644266 |
1731364800 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 5882529 |
1731105600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 456410 |
1731019200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 255000 |
1730932800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.09 | 0.08 | 1270750 |
1730846400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 5700 |
1730760000 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 210174 |
1730497200 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.075 | 315029 |
1730410800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 30215 |
1730324400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 231160 |
1730238000 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.08 | 1453365 |
1730151600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.085 | 0.08 | 3341000 |
1729892400 | 0.075 | -0.01 | -11.76 | 0.085 | 0.085 | 0.075 | 300813 |
1729806000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 119253 |
1729719600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 97000 |
1729633200 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.075 | 129956 |
1729546800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 238190 |
1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 455592 |
1729201200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.075 | 70079 |
1729114800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 208000 |
1729028400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 37259 |
1728682800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 525487 |
1728596400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 28600 |
1728510000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1728423600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 123000 |
1728337200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 288583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions