ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cathedra Bitcoin Inc

Cathedra Bitcoin Inc (CBIT)

0.065
0.00
(0.00%)
Closed January 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17359440000.06500.000.0650.0650.065416033
17358576000.0650.0058.330.0650.0650.06831019
17356848000.06-0.01-14.290.0650.0650.06885637
17355984000.0700.000.070.070.07115983
17353392000.0700.000.070.0750.07410829
17350692000.07-0.005-6.670.070.070.0754000
17349936000.07500.000.080.080.07466090
17347344000.07500.000.0750.0750.07248675
17346480000.075-0.005-6.250.080.080.075351100
17345616000.080.0056.670.080.0850.08545287
17344752000.07500.000.080.080.075406482
17343888000.075-0.005-6.250.080.080.07589462
17341296000.080.0056.670.080.080.08133773
17340432000.075-0.01-11.760.080.0850.075214300
17339568000.0850.0056.250.0850.0850.075328681
17338704000.08-0.005-5.880.080.0850.075384800
17337840000.08500.000.090.090.085276363
17335248000.08500.000.080.0850.08518762
17334384000.08500.000.0850.0850.08156880
17333520000.0850.0056.250.080.090.08386286
17332656000.080.0056.670.0750.080.075154000
17331792000.075-0.005-6.250.0750.080.075362217
17329200000.080.0056.670.080.080.075219588
17328336000.07500.000.0750.0750.07150106
17327472000.07500.000.070.0750.07199125
17326608000.0750.0057.140.070.0750.0750340
17325744000.07-0.005-6.670.070.0750.0777930
17323152000.0750.0057.140.070.0750.065280955
17322288000.07-0.005-6.670.0750.0750.071196592
17321424000.075-0.005-6.250.080.080.075229386
17320560000.080.0114.290.0750.080.07774780
17319696000.07-0.01-12.500.080.080.07966211
17317104000.08-0.005-5.880.0850.0850.08580050
17316240000.08500.000.080.0850.08934108
17315376000.08500.000.080.090.0751281137
17314512000.085-0.005-5.560.090.090.0751644266
17313648000.0900.000.090.0950.0855882529
17311056000.090.0055.880.0850.090.08456410
17310192000.08500.000.0850.0850.08255000
17309328000.0850.0056.250.0850.090.081270750
17308464000.080.0056.670.0750.080.0755700
17307600000.07500.000.080.080.075210174
17304972000.075-0.01-11.760.080.080.075315029
17304108000.08500.000.0850.0850.08530215
17303244000.085-0.005-5.560.090.090.085231160
17302380000.090.0112.500.0850.090.081453365
17301516000.080.0056.670.080.0850.083341000
17298924000.075-0.01-11.760.0850.0850.075300813
17298060000.0850.0056.250.080.0850.08119253
17297196000.0800.000.080.0850.0897000
17296332000.0800.000.0850.0850.075129956
17295468000.0800.000.080.080.08238190
17292876000.0800.000.080.0850.08455592
17292012000.08-0.005-5.880.080.0850.07570079
17291148000.08500.000.0850.0850.08208000
17290284000.08500.000.0850.0850.0837259
17286828000.0850.0056.250.080.0850.08525487
17285964000.0800.000.080.080.0828600
17285100000.0800.000.080.080.080
17284236000.0800.000.080.080.08123000
17283372000.08-0.005-5.880.0850.0850.08288583
Rendering Error

CBIT Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock