CBLT Inc Historical Data - CBLT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
CBLT Inc (CBLT)
CBLT Inc (CBLT) Historical

CBLT Inc (CBLT)

0.025

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.025	0	0.00	0.025	0.025	0.025	28000
1721943600	0.025	0	0.00	0.025	0.025	0.025	0
1721857200	0.025	0	0.00	0.025	0.025	0.025	12000
1721770800	0.025	0	0.00	0.025	0.025	0.025	0
1721684400	0.025	0	0.00	0.025	0.025	0.025	0
1721425200	0.025	0	0.00	0.025	0.025	0.025	0
1721338800	0.025	0	0.00	0.025	0.025	0.025	0
1721252400	0.025	0	0.00	0.025	0.025	0.025	20000
1721166000	0.025	0	0.00	0.025	0.025	0.025	0
1721079600	0.025	0	0.00	0.03	0.03	0.025	47666
1720820400	0.025	0	0.00	0.025	0.025	0.025	10000
1720734000	0.025	0	0.00	0.025	0.025	0.025	39000
1720647600	0.025	0	0.00	0.025	0.025	0.025	233000
1720561200	0.025	0	0.00	0.025	0.025	0.025	0
1720474800	0.025	0	0.00	0.025	0.025	0.025	0
1720215600	0.025	0	0.00	0.025	0.025	0.025	0
1720129200	0.025	0	0.00	0.025	0.025	0.025	0
1720042800	0.025	0	0.00	0.025	0.025	0.025	2000
1719956400	0.025	0	0.00	0.025	0.025	0.025	65000
1719610800	0.025	0	0.00	0.025	0.025	0.025	0
1719524400	0.025	0	0.00	0.025	0.025	0.025	100000
1719438000	0.025	0	0.00	0.025	0.025	0.025	0
1719351600	0.025	0	0.00	0.025	0.025	0.025	35000
1719265200	0.025	0	0.00	0.025	0.025	0.025	1000
1719006000	0.025	0	0.00	0.025	0.025	0.025	303000
1718919600	0.025	-0.005	-16.67	0.025	0.025	0.025	260000
1718833200	0.03	0	0.00	0.03	0.03	0.03	0
1718746800	0.03	0	0.00	0.03	0.03	0.03	0
1718660400	0.03	0	0.00	0.03	0.03	0.03	4000
1718401200	0.03	0	0.00	0.03	0.03	0.03	0
1718314800	0.03	0	0.00	0.03	0.03	0.03	0
1718228400	0.03	0.005	20.00	0.03	0.03	0.03	1000
1718142000	0.025	0	0.00	0.025	0.025	0.025	0
1718055600	0.025	0	0.00	0.025	0.025	0.025	0
1717796400	0.025	0	0.00	0.025	0.025	0.025	5002
1717710000	0.025	0	0.00	0.025	0.025	0.025	0
1717623600	0.025	0	0.00	0.025	0.025	0.025	0
1717537200	0.025	0	0.00	0.025	0.025	0.025	0
1717450800	0.025	0	0.00	0.025	0.025	0.025	45000
1717191600	0.025	0	0.00	0.025	0.025	0.025	100
1717105200	0.025	-0.005	-16.67	0.025	0.025	0.025	70000
1717018800	0.03	0	0.00	0.03	0.03	0.03	0
1716932400	0.03	0	0.00	0.03	0.03	0.03	0
1716846000	0.03	0	0.00	0.03	0.03	0.03	0
1716586800	0.03	0	0.00	0.03	0.03	0.03	5000
1716500400	0.03	0	0.00	0.03	0.03	0.03	0
1716414000	0.03	0	0.00	0.03	0.03	0.03	20000
1716327600	0.03	0	0.00	0.03	0.03	0.03	0
1715982000	0.03	0	0.00	0.03	0.03	0.03	0
1715895600	0.03	0	0.00	0.03	0.03	0.03	0
1715809200	0.03	0	0.00	0.03	0.03	0.03	0
1715722800	0.03	0	0.00	0.03	0.03	0.03	0
1715636400	0.03	0	0.00	0.03	0.03	0.03	0
1715377200	0.03	0	0.00	0.03	0.03	0.03	0
1715290800	0.03	0	0.00	0.03	0.03	0.03	0
1715204400	0.03	0	0.00	0.03	0.03	0.03	1000
1715118000	0.03	0	0.00	0.03	0.03	0.03	0
1715031600	0.03	0	0.00	0.03	0.03	0.03	0
1714772400	0.03	0	0.00	0.03	0.03	0.03	0
1714686000	0.03	0	0.00	0.03	0.03	0.03	0
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	0	0.00	0.03	0.03	0.03	30380
1714426800	0.03	0	0.00	0.03	0.03	0.03	0

Jasper Commerce

Malls Brasil Fundo Inves...

Saasquatch Capital

Gold Bull Resources

Xtrackers II Germany Gov...

Churchill Capital Corp VI

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions