ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,208.16
-0.88%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. CBLT Inc (CBLT)

  7. CBLT Inc (CBLT) Historical

CBLT CBLT Inc

0.025
0.00 (0.00%)
Jul 25 2024 - Closed
Delayed by 15 minutes

CBLT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 28,000
Jul 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 12,000
Jul 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 40,000
Jul 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Jul 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 15 2024 0.025 0.00 0.00% 0.03 0.03 0.025 47,666
Jul 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 10,000
Jul 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 39,000
Jul 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 233,000
Jul 09 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 2,000
Jul 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 65,000
Jun 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,000
Jun 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 25 2024 0.025 0.00 0.00% 0.025 0.025 0.025 35,000
Jun 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 1,000
Jun 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 303,000
Jun 20 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 260,000
Jun 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
Jun 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Jun 12 2024 0.03 0.005 20.00% 0.03 0.03 0.03 1,000
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 5,002
Jun 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 04 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 45,000
May 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100
May 30 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 70,000
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 5,000
May 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 20,000
May 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,000
May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 30,380
Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0

Your Recent History

TSXV
CBLT
CBLT
LSE
LJP3
Wt 3x L Jpy S$
TSXV
WMD.WT.A
WeedMD
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved