We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -70 | 0.05 | 0.05 | 0.01 | 681098 | 0.01901819 | CS |
| 4 | -0.04 | -72.7272727273 | 0.055 | 0.06 | 0.01 | 303396 | 0.03230313 | CS |
| 12 | -0.04 | -72.7272727273 | 0.055 | 0.09 | 0.01 | 139665 | 0.03927995 | CS |
| 26 | -0.045 | -75 | 0.06 | 0.095 | 0.01 | 93381 | 0.04645883 | CS |
| 52 | -0.03 | -66.6666666667 | 0.045 | 0.11 | 0.01 | 77670 | 0.05338078 | CS |
| 156 | -0.25 | -94.3396226415 | 0.265 | 0.33 | 0.01 | 69523 | 0.1038594 | CS |
| 260 | -0.115 | -88.4615384615 | 0.13 | 0.8 | 0.01 | 95701 | 0.2609814 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730410800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 1383710 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 246000 |
| 1730238000 | 0.02 | -0.025 | -55.56 | 0.015 | 0.025 | 0.015 | 1632778 |
| 1730151600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729892400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 143000 |
| 1729806000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729719600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1729633200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
| 1729546800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102270 |
| 1729287600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729201200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4256 |
| 1729114800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729028400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 164424 |
| 1728682800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 931695 |
| 1728596400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728510000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728423600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4794 |
| 1728337200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 754190 |
| 1728078000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 82006 |
| 1727991600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 17 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1096 |
| 1727818800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 41500 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 86000 |
| 1727386800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 72504 |
| 1727300400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 145048 |
| 1727214000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 16000 |
| 1727127600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1726868400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 271000 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1500 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726609200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8 |
| 1726522800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13000 |
| 1726263600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4000 |
| 1726177200 | 0.055 | 0 | 0.00 | 0.06 | 0.07 | 0.055 | 488333 |
| 1726090800 | 0.055 | -0.015 | -21.43 | 0.06 | 0.06 | 0.055 | 120050 |
| 1726004400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1725918000 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 19000 |
| 1725658800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 15000 |
| 1725572400 | 0.065 | 0.01 | 18.18 | 0.065 | 0.09 | 0.065 | 348720 |
| 1725486000 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 5000 |
| 1725399600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 27950 |
| 1725054000 | 0.065 | 0.005 | 8.33 | 0.05 | 0.065 | 0.05 | 93010 |
| 1724967600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 34500 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 75002 |
| 1724794800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.06 | 0.055 | 117097 |
| 1724708400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 32050 |
| 1724449200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724362800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724276400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 16113 |
| 1724190000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 80000 |
| 1724103600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 21000 |
| 1723844400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24950 |
| 1723758000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 10000 |
| 1723671600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10000 |
| 1723585200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16000 |
| 1723498800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2000 |
| 1723239600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1723153200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 14121 |
| 1723066800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 2000 |
| 1722980400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 110000 |
| 1722634800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 53000 |
| 1722548400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
