We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721338800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 200 |
| 1721252400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 112000 |
| 1721166000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82500 |
| 1721079600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 301134 |
| 1720820400 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 114244 |
| 1720734000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 129 |
| 1720561200 | 0.04 | 0.005 | 14.29 | 0.03 | 0.04 | 0.03 | 208334 |
| 1720474800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 69500 |
| 1720215600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 102000 |
| 1720129200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29473 |
| 1720042800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1719956400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 74000 |
| 1719610800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35000 |
| 1719524400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 60000 |
| 1719438000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1719351600 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 248000 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3000 |
| 1719006000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 49028 |
| 1718919600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30000 |
| 1718833200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 123000 |
| 1718746800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1718660400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 5500 |
| 1718401200 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 447000 |
| 1718314800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 117500 |
| 1718228400 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 712015 |
| 1718142000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 19110 |
| 1718055600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 263360 |
| 1717796400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 720100 |
| 1717710000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 100 |
| 1717623600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 65750 |
| 1717537200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 80350 |
| 1717450800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 126100 |
| 1717191600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 224926 |
| 1717105200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2200 |
| 1717018800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1716932400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 95442 |
| 1716846000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 51000 |
| 1716586800 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1716500400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716414000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2107 |
| 1716327600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40737 |
| 1715982000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 162100 |
| 1715895600 | 0.035 | -0.01 | -22.22 | 0.04 | 0.04 | 0.035 | 435000 |
| 1715809200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 77000 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 191166 |
| 1715377200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1715290800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1715204400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 65100 |
| 1715118000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 53000 |
| 1715031600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 29100 |
| 1714772400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714686000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714599600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100 |
| 1714513200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25655 |
| 1714426800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.045 | 116002 |
| 1714167600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 48110 |
| 1714081200 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 5100 |
| 1713994800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 35000 |
| 1713908400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1713822000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 65181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
