We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 23600 |
| 1721943600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15000 |
| 1721857200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 22000 |
| 1721770800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 189961 |
| 1721684400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 36070 |
| 1721425200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1721338800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 157100 |
| 1721252400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1721166000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15000 |
| 1721079600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 481425 |
| 1720820400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100000 |
| 1720734000 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 231035 |
| 1720647600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.04 | 404000 |
| 1720561200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 110000 |
| 1720474800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1720215600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 274000 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 56850 |
| 1720042800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 108000 |
| 1719956400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 60766 |
| 1719610800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 59861 |
| 1719524400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 236000 |
| 1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1719351600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 177201 |
| 1719265200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 53100 |
| 1719006000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.045 | 408000 |
| 1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 350 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 689958 |
| 1718660400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 18200 |
| 1718401200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 55000 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 155000 |
| 1718228400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9 |
| 1718142000 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 157850 |
| 1718055600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 31185 |
| 1717796400 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.05 | 0.0475 | 43200 |
| 1717710000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 353100 |
| 1717623600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 19100 |
| 1717537200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 49900 |
| 1717450800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 528000 |
| 1717191600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57144 |
| 1717105200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 48000 |
| 1717018800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1716932400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5100 |
| 1716846000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 12350 |
| 1716586800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 3100 |
| 1716500400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 95100 |
| 1716414000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 47000 |
| 1716327600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 22400 |
| 1715982000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 279181 |
| 1715895600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 51000 |
| 1715809200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 413006 |
| 1715722800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 32000 |
| 1715636400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 44500 |
| 1715377200 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 88000 |
| 1715290800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 27000 |
| 1715204400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10300 |
| 1715118000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 218100 |
| 1715031600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30000 |
| 1714772400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714686000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1714513200 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 347300 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 119253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
