Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Chablis Capital Corp (CCZ.P)
Chablis Capital Corp (CCZ.P) Historical

CCZ.P Chablis Capital Corp

0.12

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

CCZ.P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 25 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 24 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 23 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 22 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 19 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 18 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 17 2024	0.12	0.00	0.00%	0.12	0.12	0.12	13,000
Jul 16 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 15 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 12 2024	0.12	0.00	0.00%	0.12	0.12	0.12	0
Jul 11 2024	0.12	-0.01	-7.69%	0.12	0.12	0.12	8,000
Jul 10 2024	0.13	0.00	0.00%	0.13	0.13	0.13	0
Jul 09 2024	0.13	0.03	30.00%	0.12	0.13	0.12	7,500
Jul 08 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jul 05 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jul 04 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jul 03 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0
Jul 02 2024	0.10	0.00	0.00%	0.10	0.10	0.10	0

Chablis Capital

Kadestone Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions