Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canada Energy Partners Inc (CE.H)
Canada Energy Partners Inc (CE.H) Historical

CE.H Canada Energy Partners Inc

0.005

0.00 (0.00%)

Jul 25 2024 - Closed

Delayed by 15 minutes

CE.H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Jul 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 23 2024	0.005	0.00	0.00%	0.005	0.005	0.005	2,222
Jul 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Jul 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,000
Jul 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	102,000
Jul 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	110,000
Jul 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Jul 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jul 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	502
Jul 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	18,602
Jul 08 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	566,330
Jul 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jul 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	5
Jul 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
Jun 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,173
Jun 27 2024	0.01	0.005	100.00%	0.01	0.01	0.01	5,000
Jun 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	25
Jun 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,000
Jun 21 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	10,000
Jun 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Jun 19 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
Jun 18 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jun 13 2024	0.01	0.00	0.00%	0.01	0.01	0.005	77,000
Jun 12 2024	0.01	0.005	100.00%	0.005	0.01	0.005	131,000
Jun 11 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	20,000
Jun 10 2024	0.01	0.005	100.00%	0.01	0.01	0.01	15,000
Jun 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 04 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Jun 03 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	31,000
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,000
May 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	246,100
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 24 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	9,000
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.005	0.01	0.005	52,000
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.005	301,733
May 17 2024	0.01	0.005	100.00%	0.01	0.01	0.01	20,000
May 16 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	5,072
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	100
May 14 2024	0.01	0.00	0.00%	0.005	0.01	0.005	12,100
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	12,800
May 09 2024	0.01	0.005	100.00%	0.01	0.01	0.01	89,000
May 08 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,100,320
May 07 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 06 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	2,623
May 03 2024	0.01	0.005	100.00%	0.005	0.01	0.005	31,992
May 02 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
May 01 2024	0.005	0.00	0.00%	0.005	0.005	0.005	95,000
Apr 30 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	390,000
Apr 29 2024	0.01	-0.01	-50.00%	0.01	0.01	0.01	1,000

Canada Energy Partners

Granite Mas.c2s

Healthcare Locums

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions