Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741642800 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1741387200 | 0.385 | -0.095 | -19.79 | 0.48 | 0.48 | 0.385 | 4000 |
| 1741300800 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741214400 | 0.48 | -0.07 | -12.73 | 0.5 | 0.5 | 0.48 | 2000 |
| 1741128000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 500 |
| 1741041600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740782400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740696000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740609600 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 1000 |
| 1740523200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740436800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1740177600 | 0.55 | -0.07 | -11.29 | 0.58 | 0.58 | 0.55 | 1000 |
| 1740091200 | 0.62 | 0.07 | 12.73 | 0.63 | 0.63 | 0.62 | 1000 |
| 1740004800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739918400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1739572800 | 0.55 | -0.07 | -11.29 | 0.63 | 0.63 | 0.51 | 5200 |
| 1739486400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739400000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1739313600 | 0.62 | 0.04 | 6.90 | 0.63 | 0.63 | 0.62 | 1000 |
| 1739227200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1738968000 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 1200 |
| 1738881600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738795200 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1738708800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738622400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1738363200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.58 | 2500 |
| 1738276800 | 0.62 | 0.02 | 3.33 | 0.62 | 0.62 | 0.62 | 500 |
| 1738190400 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 1000 |
| 1738104000 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 500 |
| 1738017600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737758400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737672000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737585600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737499200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 500 |
| 1737412800 | 0.63 | 0.03 | 5.00 | 0.65 | 0.65 | 0.58 | 2500 |
| 1737153600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1737067200 | 0.6 | -0.04 | -6.25 | 0.65 | 0.65 | 0.55 | 3000 |
| 1736980800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736894400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1736808000 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 500 |
| 1736548800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 500 |
| 1736462400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1500 |
| 1736376000 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 1000 |
| 1736289600 | 0.62 | -0.08 | -11.43 | 0.67 | 0.67 | 0.62 | 1600 |
| 1736203200 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 500 |
| 1735944000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735857600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1735684800 | 0.73 | 0.11 | 17.74 | 0.65 | 0.73 | 0.65 | 3250 |
| 1735598400 | 0.62 | 0.12 | 24.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1735339200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1735080000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734993600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734734400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2500 |
| 1734648000 | 0.5 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 1500 |
| 1734561600 | 0.5 | 0 | 0.00 | 0.76 | 0.76 | 0.45 | 9500 |
| 1734475200 | 0.5 | -0.04 | -7.41 | 0.7 | 0.7 | 0.5 | 3500 |
| 1734388800 | 0.54 | -0.14 | -20.59 | 0.6 | 0.6 | 0.47 | 11964 |
| 1734129600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1734043200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
