Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
CE Brands Inc (CEBI)
CE Brands Inc (CEBI) Historical

CEBI CE Brands Inc

0.55

0.00 (0.00%)

Feb 18 2025 - Closed

Delayed by 15 minutes

CEBI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 14 2025	0.55	-0.07	-11.29%	0.63	0.63	0.51	5,200
Feb 13 2025	0.62	0.00	0.00%	0.62	0.62	0.62	0
Feb 12 2025	0.62	0.00	0.00%	0.62	0.62	0.62	0
Feb 11 2025	0.62	0.04	6.90%	0.63	0.63	0.62	1,000
Feb 10 2025	0.58	0.00	0.00%	0.58	0.58	0.58	0
Feb 07 2025	0.58	-0.04	-6.45%	0.60	0.60	0.58	1,200
Feb 06 2025	0.62	0.00	0.00%	0.62	0.62	0.62	0
Feb 05 2025	0.62	0.00	0.00%	0.62	0.62	0.62	0
Feb 04 2025	0.62	0.02	3.33%	0.62	0.62	0.62	500
Feb 03 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 31 2025	0.60	-0.02	-3.23%	0.62	0.62	0.58	2,500
Jan 30 2025	0.62	0.02	3.33%	0.62	0.62	0.62	500
Jan 29 2025	0.60	-0.02	-3.23%	0.62	0.62	0.60	1,000
Jan 28 2025	0.62	-0.01	-1.59%	0.62	0.62	0.62	500
Jan 27 2025	0.63	0.00	0.00%	0.63	0.63	0.63	500
Jan 24 2025	0.63	0.00	0.00%	0.63	0.63	0.63	500
Jan 23 2025	0.63	0.00	0.00%	0.63	0.63	0.63	500
Jan 22 2025	0.63	0.00	0.00%	0.63	0.63	0.63	500
Jan 21 2025	0.63	0.00	0.00%	0.63	0.63	0.63	500
Jan 20 2025	0.63	0.03	5.00%	0.65	0.65	0.58	2,500
Jan 17 2025	0.60	0.00	0.00%	0.60	0.60	0.60	0
Jan 16 2025	0.60	-0.04	-6.25%	0.65	0.65	0.55	3,000
Jan 15 2025	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jan 14 2025	0.64	0.00	0.00%	0.64	0.64	0.64	0
Jan 13 2025	0.64	-0.01	-1.54%	0.64	0.64	0.64	500
Jan 10 2025	0.65	0.00	0.00%	0.65	0.65	0.65	500
Jan 09 2025	0.65	0.00	0.00%	0.65	0.65	0.65	1,500
Jan 08 2025	0.65	0.03	4.84%	0.65	0.65	0.65	1,000
Jan 07 2025	0.62	-0.08	-11.43%	0.67	0.67	0.62	1,600
Jan 06 2025	0.70	-0.03	-4.11%	0.70	0.70	0.70	500
Jan 03 2025	0.73	0.00	0.00%	0.73	0.73	0.73	0
Jan 02 2025	0.73	0.00	0.00%	0.73	0.73	0.73	0
Dec 31 2024	0.73	0.11	17.74%	0.65	0.73	0.65	3,250
Dec 30 2024	0.62	0.12	24.00%	0.62	0.62	0.62	500
Dec 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Dec 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Dec 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Dec 20 2024	0.50	0.00	0.00%	0.50	0.50	0.50	2,500
Dec 19 2024	0.50	0.00	0.00%	0.55	0.55	0.50	1,500
Dec 18 2024	0.50	0.00	0.00%	0.76	0.76	0.45	9,500
Dec 17 2024	0.50	-0.04	-7.41%	0.70	0.70	0.50	3,500
Dec 16 2024	0.54	-0.14	-20.59%	0.60	0.60	0.47	11,964
Dec 13 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Dec 12 2024	0.68	0.00	0.00%	0.68	0.68	0.68	0
Dec 11 2024	0.68	-0.01	-1.45%	0.69	0.69	0.68	1,310
Dec 10 2024	0.69	-0.01	-1.43%	0.68	0.69	0.65	1,500
Dec 09 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Dec 06 2024	0.70	0.00	0.00%	0.75	0.75	0.70	1,000
Dec 05 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Dec 04 2024	0.70	-0.03	-4.11%	0.70	0.70	0.70	1,400
Dec 03 2024	0.73	-0.02	-2.67%	0.75	0.75	0.60	24,025
Dec 02 2024	0.75	-0.05	-6.25%	0.80	0.80	0.75	2,000
Nov 29 2024	0.80	0.00	0.00%	0.84	0.84	0.80	4,500
Nov 28 2024	0.80	0.00	0.00%	0.80	0.80	0.80	1,050
Nov 27 2024	0.80	0.10	14.29%	0.80	0.80	0.80	525
Nov 26 2024	0.70	0.19	37.25%	0.65	0.70	0.50	13,500
Nov 25 2024	0.51	-0.04	-7.27%	0.65	0.65	0.51	2,000
Nov 22 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0
Nov 21 2024	0.55	-0.25	-31.25%	0.80	0.80	0.50	9,192
Nov 20 2024	0.80	-0.09	-10.11%	0.90	0.90	0.80	7,600

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions