Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 5000 |
| 1732833600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 42800 |
| 1732747200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 4790 |
| 1732660800 | 0.8 | 0.05 | 6.67 | 0.74 | 0.8 | 0.74 | 41230 |
| 1732574400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 68930 |
| 1732315200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 70336 |
| 1732228800 | 0.74 | 0.02 | 2.78 | 0.73 | 0.75 | 0.72 | 49647 |
| 1732142400 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 38000 |
| 1732056000 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 68030 |
| 1731969600 | 0.71 | 0 | 0.00 | 0.7 | 0.72 | 0.7 | 31800 |
| 1731710400 | 0.71 | 0 | 0.00 | 0.72 | 0.72 | 0.6899999 | 16580 |
| 1731624000 | 0.71 | 0.01 | 1.43 | 0.6899999 | 0.72 | 0.6899999 | 161005 |
| 1731537600 | 0.7 | 0 | 0.00 | 0.72 | 0.72 | 0.7 | 24600 |
| 1731451200 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.7 | 13600 |
| 1731364800 | 0.71 | -0.01 | -1.39 | 0.75 | 0.75 | 0.7 | 142714 |
| 1731105600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 28000 |
| 1731019200 | 0.72 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 47907 |
| 1730932800 | 0.72 | -0.01 | -1.37 | 0.71 | 0.72 | 0.71 | 79003 |
| 1730846400 | 0.73 | 0.01 | 1.39 | 0.73 | 0.73 | 0.73 | 7500 |
| 1730760000 | 0.72 | -0.02 | -2.70 | 0.75 | 0.75 | 0.72 | 85922 |
| 1730497200 | 0.74 | 0.01 | 1.37 | 0.76 | 0.76 | 0.74 | 14000 |
| 1730410800 | 0.73 | 0 | 0.00 | 0.73 | 0.76 | 0.73 | 80000 |
| 1730324400 | 0.73 | -0.03 | -3.95 | 0.76 | 0.76 | 0.73 | 39815 |
| 1730238000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 8000 |
| 1730151600 | 0.76 | 0.02 | 2.70 | 0.74 | 0.76 | 0.74 | 26787 |
| 1729892400 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 64112 |
| 1729806000 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 46000 |
| 1729719600 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.74 | 168110 |
| 1729633200 | 0.76 | 0 | 0.00 | 0.77 | 0.77 | 0.76 | 5000 |
| 1729546800 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 36300 |
| 1729287600 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.75 | 92000 |
| 1729201200 | 0.75 | -0.02 | -2.60 | 0.77 | 0.77 | 0.75 | 165802 |
| 1729114800 | 0.77 | -0.02 | -2.53 | 0.78 | 0.78 | 0.77 | 52000 |
| 1729028400 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 23990 |
| 1728682800 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.78 | 33255 |
| 1728596400 | 0.77 | 0 | 0.00 | 0.77 | 0.83 | 0.77 | 29575 |
| 1728510000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1728423600 | 0.77 | -0.01 | -1.28 | 0.8 | 0.8 | 0.77 | 54903 |
| 1728337200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 92000 |
| 1728078000 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.78 | 191000 |
| 1727991600 | 0.79 | 0.01 | 1.28 | 0.78 | 0.79 | 0.78 | 15000 |
| 1727905200 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.78 | 11500 |
| 1727818800 | 0.81 | 0.03 | 3.85 | 0.78 | 0.81 | 0.77 | 86000 |
| 1727732400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1727473200 | 0.78 | 0 | 0.00 | 0.8 | 0.8 | 0.78 | 6810 |
| 1727386800 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 78208 |
| 1727300400 | 0.8 | 0.02 | 2.56 | 0.81 | 0.81 | 0.78 | 117500 |
| 1727214000 | 0.78 | 0.03 | 4.00 | 0.78 | 0.78 | 0.78 | 500 |
| 1727127600 | 0.75 | -0.02 | -2.60 | 0.78 | 0.78 | 0.75 | 25482 |
| 1726868400 | 0.77 | -0.03 | -3.75 | 0.81 | 0.81 | 0.76 | 1067803 |
| 1726782000 | 0.8 | 0 | 0.00 | 0.81 | 0.81 | 0.8 | 47001 |
| 1726695600 | 0.8 | -0.01 | -1.23 | 0.78 | 0.8 | 0.78 | 268000 |
| 1726609200 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 22273 |
| 1726522800 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.8 | 130737 |
| 1726263600 | 0.8 | 0 | 0.00 | 0.78 | 0.8 | 0.77 | 128000 |
| 1726177200 | 0.8 | 0.02 | 2.56 | 0.78 | 0.8 | 0.78 | 22000 |
| 1726090800 | 0.78 | -0.01 | -1.27 | 0.8 | 0.8 | 0.78 | 20000 |
| 1726004400 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1725918000 | 0.79 | 0.01 | 1.28 | 0.79 | 0.79 | 0.79 | 2356 |
| 1725658800 | 0.78 | 0 | 0.00 | 0.79 | 0.79 | 0.78 | 32475 |
| 1725572400 | 0.78 | -0.01 | -1.27 | 0.79 | 0.79 | 0.78 | 3500 |
| 1725486000 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 48997 |
| 1725399600 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.79 | 36728 |
| 1725054000 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
