We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -12.5 | 0.04 | 0.05 | 0.035 | 112590 | 0.04299946 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.05 | 0.03 | 176062 | 0.03949778 | CS |
| 12 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.03 | 144736 | 0.04693764 | CS |
| 26 | -0.045 | -56.25 | 0.08 | 0.08 | 0.03 | 205464 | 0.05296415 | CS |
| 52 | -0.08 | -69.5652173913 | 0.115 | 0.215 | 0.03 | 243863 | 0.08965118 | CS |
| 156 | -0.04 | -53.3333333333 | 0.075 | 0.215 | 0.03 | 222183 | 0.09014668 | CS |
| 260 | -0.04 | -53.3333333333 | 0.075 | 0.215 | 0.03 | 222183 | 0.09014668 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 216241 |
| 1720561200 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 88829 |
| 1720474800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 242070 |
| 1720215600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 9000 |
| 1720129200 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 6811 |
| 1720042800 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 2840 |
| 1719956400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 2140 |
| 1719610800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 7943 |
| 1719524400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 210000 |
| 1719438000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 171188 |
| 1719351600 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 438450 |
| 1719265200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 315520 |
| 1719006000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 1184953 |
| 1718919600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4 |
| 1718833200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 13000 |
| 1718746800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 5500 |
| 1718660400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1500 |
| 1718401200 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 30358 |
| 1718314800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 398822 |
| 1718228400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 151000 |
| 1718142000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12050 |
| 1718055600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10317 |
| 1717796400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3725 |
| 1717710000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 67876 |
| 1717623600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 342300 |
| 1717537200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 119473 |
| 1717450800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 46247 |
| 1717191600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 28000 |
| 1717105200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
| 1717018800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 115842 |
| 1716932400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 21980 |
| 1716846000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 5154 |
| 1716586800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10600 |
| 1716500400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 13000 |
| 1716414000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13000 |
| 1716327600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 55974 |
| 1715982000 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 300000 |
| 1715895600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 3024 |
| 1715809200 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.045 | 313313 |
| 1715722800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 87530 |
| 1715636400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 38402 |
| 1715377200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 98395 |
| 1715290800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 524571 |
| 1715204400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 15947 |
| 1715118000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 355000 |
| 1715031600 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 66000 |
| 1714772400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 21847 |
| 1714686000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 115134 |
| 1714599600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1013 |
| 1714513200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 79220 |
| 1714426800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 83395 |
| 1714167600 | 0.06 | -0.005 | -7.69 | 0.055 | 0.065 | 0.055 | 183679 |
| 1714081200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 137686 |
| 1713994800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 103010 |
| 1713908400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 282890 |
| 1713822000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 101609 |
| 1713562800 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 300000 |
| 1713476400 | 0.05 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 741308 |
| 1713390000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10005 |
| 1713303600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 91500 |
| 1713217200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 25020 |
| 1712958000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 102 |
| 1712871600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
