Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grid Battery Metals Inc (CELL)
Grid Battery Metals Inc (CELL) Historical

CELL Grid Battery Metals Inc

0.025

0.00 (0.00%)

Mar 07 2025 - Closed

Delayed by 15 minutes

CELL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 07 2025	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Mar 06 2025	0.025	0.005	25.00%	0.025	0.025	0.025	16,000
Mar 05 2025	0.02	0.00	0.00%	0.02	0.025	0.02	34,161
Mar 04 2025	0.02	-0.005	-20.00%	0.02	0.02	0.02	17,503
Mar 03 2025	0.025	0.005	25.00%	0.025	0.025	0.025	129,000
Feb 28 2025	0.02	0.00	0.00%	0.02	0.02	0.02	11,635
Feb 27 2025	0.02	0.00	0.00%	0.025	0.025	0.02	137,635
Feb 26 2025	0.02	-0.005	-20.00%	0.025	0.025	0.02	31,000
Feb 25 2025	0.025	0.00	0.00%	0.025	0.025	0.02	128,150
Feb 24 2025	0.025	-0.005	-16.67%	0.03	0.03	0.025	14,000
Feb 21 2025	0.03	0.005	20.00%	0.03	0.03	0.03	16,100
Feb 20 2025	0.025	0.00	0.00%	0.025	0.03	0.025	141,010
Feb 19 2025	0.025	0.00	0.00%	0.025	0.025	0.02	34,100
Feb 18 2025	0.025	0.005	25.00%	0.02	0.025	0.02	21,095
Feb 14 2025	0.02	0.00	0.00%	0.025	0.025	0.02	9,000
Feb 13 2025	0.02	-0.005	-20.00%	0.025	0.025	0.02	7,000
Feb 12 2025	0.025	0.005	25.00%	0.02	0.025	0.02	34,303
Feb 11 2025	0.02	-0.005	-20.00%	0.02	0.025	0.02	66,000
Feb 10 2025	0.025	0.00	0.00%	0.025	0.025	0.025	68,154
Feb 07 2025	0.025	0.00	0.00%	0.02	0.025	0.02	50,106
Feb 06 2025	0.025	0.00	0.00%	0.025	0.025	0.025	6,038
Feb 05 2025	0.025	-0.005	-16.67%	0.025	0.025	0.025	41,000
Feb 04 2025	0.03	0.005	20.00%	0.03	0.03	0.025	68,838
Feb 03 2025	0.025	0.00	0.00%	0.03	0.03	0.02	74,160
Jan 31 2025	0.025	0.00	0.00%	0.025	0.03	0.02	58,000
Jan 30 2025	0.025	-0.005	-16.67%	0.03	0.03	0.025	208,100
Jan 29 2025	0.03	0.005	20.00%	0.025	0.03	0.025	62,000
Jan 28 2025	0.025	0.00	0.00%	0.025	0.025	0.025	41,000
Jan 27 2025	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Jan 24 2025	0.025	0.00	0.00%	0.025	0.03	0.025	126,962
Jan 23 2025	0.025	0.00	0.00%	0.03	0.03	0.025	196,800
Jan 22 2025	0.025	-0.005	-16.67%	0.03	0.03	0.025	89,979
Jan 21 2025	0.03	-0.01	-25.00%	0.035	0.035	0.025	2,816,999
Jan 20 2025	0.04	0.005	14.29%	0.04	0.04	0.03	130,209
Jan 17 2025	0.035	0.00	0.00%	0.035	0.04	0.03	88,165
Jan 16 2025	0.035	0.00	0.00%	0.03	0.035	0.03	184,989
Jan 15 2025	0.035	0.00	0.00%	0.03	0.035	0.03	20,000
Jan 14 2025	0.035	0.00	0.00%	0.035	0.035	0.03	132,043
Jan 13 2025	0.035	0.005	16.67%	0.03	0.035	0.03	419,000
Jan 10 2025	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
Jan 09 2025	0.035	0.00	0.00%	0.03	0.035	0.03	9,000
Jan 08 2025	0.035	0.00	0.00%	0.035	0.035	0.035	282,705
Jan 07 2025	0.035	0.00	0.00%	0.035	0.035	0.035	13,000
Jan 06 2025	0.035	0.00	0.00%	0.035	0.035	0.035	64,851
Jan 03 2025	0.035	0.01	40.00%	0.03	0.035	0.025	1,068,645
Jan 02 2025	0.025	-0.005	-16.67%	0.025	0.03	0.025	75,690
Dec 31 2024	0.03	0.01	50.00%	0.02	0.03	0.02	602,088
Dec 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	112,082
Dec 27 2024	0.02	0.00	0.00%	0.02	0.025	0.02	24,200
Dec 24 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	33,000
Dec 23 2024	0.025	0.00	0.00%	0.02	0.025	0.02	14,500
Dec 20 2024	0.025	0.005	25.00%	0.02	0.025	0.02	79,000
Dec 19 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	175,010
Dec 18 2024	0.025	0.00	0.00%	0.025	0.025	0.02	57,000
Dec 17 2024	0.025	0.00	0.00%	0.03	0.03	0.02	263,412
Dec 16 2024	0.025	0.00	0.00%	0.03	0.03	0.025	241,067
Dec 13 2024	0.025	0.00	0.00%	0.025	0.03	0.025	136,150
Dec 12 2024	0.025	0.00	0.00%	0.025	0.03	0.025	73,000
Dec 11 2024	0.025	-0.005	-16.67%	0.025	0.03	0.025	72,194
Dec 10 2024	0.03	0.005	20.00%	0.025	0.03	0.025	2,000
Dec 09 2024	0.025	0.00	0.00%	0.025	0.03	0.025	184,943

Grid Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions