Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Grid Battery Metals Inc (CELL)
Grid Battery Metals Inc (CELL) Historical

CELL Grid Battery Metals Inc

0.04

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

CELL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Jul 18 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	11,432
Jul 17 2024	0.045	0.005	12.50%	0.045	0.045	0.04	16,250
Jul 16 2024	0.04	0.00	0.00%	0.04	0.045	0.04	15,000
Jul 15 2024	0.04	0.00	0.00%	0.04	0.04	0.04	20,500
Jul 12 2024	0.04	0.005	14.29%	0.045	0.045	0.04	213,585
Jul 11 2024	0.035	-0.005	-12.50%	0.045	0.045	0.035	270,021
Jul 10 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	216,241
Jul 09 2024	0.045	0.00	0.00%	0.05	0.05	0.045	88,829
Jul 08 2024	0.045	0.005	12.50%	0.045	0.05	0.045	242,070
Jul 05 2024	0.04	-0.005	-11.11%	0.045	0.045	0.04	9,000
Jul 04 2024	0.045	0.00	0.00%	0.04	0.045	0.04	6,811
Jul 03 2024	0.045	-0.005	-10.00%	0.04	0.045	0.04	2,840
Jul 02 2024	0.05	0.01	25.00%	0.05	0.05	0.05	2,140
Jun 28 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	7,943
Jun 27 2024	0.045	0.00	0.00%	0.045	0.05	0.045	210,000
Jun 26 2024	0.045	0.00	0.00%	0.04	0.045	0.04	171,188
Jun 25 2024	0.045	0.01	28.57%	0.04	0.045	0.04	438,450
Jun 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	315,520
Jun 21 2024	0.035	-0.005	-12.50%	0.035	0.04	0.03	1,184,953
Jun 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	4
Jun 19 2024	0.04	0.00	0.00%	0.035	0.04	0.035	13,000
Jun 18 2024	0.04	0.00	0.00%	0.04	0.04	0.035	5,500
Jun 17 2024	0.04	0.00	0.00%	0.04	0.04	0.04	1,500
Jun 14 2024	0.04	0.00	0.00%	0.035	0.04	0.035	30,358
Jun 13 2024	0.04	0.00	0.00%	0.04	0.04	0.04	398,822
Jun 12 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	151,000
Jun 11 2024	0.045	0.00	0.00%	0.045	0.045	0.045	12,050
Jun 10 2024	0.045	0.005	12.50%	0.045	0.045	0.045	10,317
Jun 07 2024	0.04	-0.005	-11.11%	0.04	0.04	0.04	3,725
Jun 06 2024	0.045	0.00	0.00%	0.04	0.045	0.04	67,876
Jun 05 2024	0.045	0.00	0.00%	0.045	0.045	0.04	342,300
Jun 04 2024	0.045	-0.005	-10.00%	0.05	0.05	0.04	119,473
Jun 03 2024	0.05	0.005	11.11%	0.045	0.05	0.045	46,247
May 31 2024	0.045	0.00	0.00%	0.045	0.045	0.045	28,000
May 30 2024	0.045	0.00	0.00%	0.045	0.045	0.045	80,000
May 29 2024	0.045	0.00	0.00%	0.045	0.045	0.045	115,842
May 28 2024	0.045	0.00	0.00%	0.045	0.045	0.045	21,980
May 27 2024	0.045	-0.005	-10.00%	0.045	0.05	0.045	5,154
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	10,600
May 23 2024	0.05	0.00	0.00%	0.045	0.05	0.045	13,000
May 22 2024	0.05	0.00	0.00%	0.05	0.05	0.05	13,000
May 21 2024	0.05	0.00	0.00%	0.055	0.055	0.05	55,974
May 17 2024	0.05	0.00	0.00%	0.055	0.055	0.05	300,000
May 16 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	3,024
May 15 2024	0.055	0.01	22.22%	0.05	0.055	0.045	313,313
May 14 2024	0.045	0.00	0.00%	0.045	0.05	0.045	87,530
May 13 2024	0.045	0.00	0.00%	0.05	0.05	0.045	38,402
May 10 2024	0.045	-0.005	-10.00%	0.05	0.055	0.045	98,395
May 09 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	524,571
May 08 2024	0.055	0.005	10.00%	0.055	0.055	0.055	15,947
May 07 2024	0.05	-0.005	-9.09%	0.05	0.05	0.05	355,000
May 06 2024	0.055	0.00	0.00%	0.05	0.055	0.05	66,000
May 03 2024	0.055	0.00	0.00%	0.055	0.055	0.05	21,847
May 02 2024	0.055	-0.005	-8.33%	0.06	0.06	0.05	115,134
May 01 2024	0.06	0.005	9.09%	0.06	0.06	0.06	1,013
Apr 30 2024	0.055	-0.005	-8.33%	0.06	0.06	0.055	79,220
Apr 29 2024	0.06	0.00	0.00%	0.06	0.06	0.055	83,395
Apr 26 2024	0.06	-0.005	-7.69%	0.055	0.065	0.055	183,679
Apr 25 2024	0.065	0.00	0.00%	0.065	0.07	0.065	137,686
Apr 24 2024	0.065	0.00	0.00%	0.065	0.07	0.065	103,010
Apr 23 2024	0.065	0.005	8.33%	0.06	0.065	0.06	282,890
Apr 22 2024	0.06	0.005	9.09%	0.055	0.06	0.055	101,609

Grid Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions