Claren Energy Corp Historical Data - CEN.H | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Claren Energy Corp (CEN.H)
Claren Energy Corp (CEN.H) Historical

Claren Energy Corp (CEN.H)

0.155

0.00

( 0.00% )

Updated: 09:23:56

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572800	0.155	0	0.00	0.155	0.155	0.155	0
1739486400	0.155	0	0.00	0.155	0.155	0.155	6
1739400000	0.155	0	0.00	0.155	0.155	0.155	1
1739313600	0.155	0	0.00	0.155	0.155	0.155	19
1739227200	0.155	0	0.00	0.155	0.155	0.155	0
1738968000	0.155	0.12	342.86	0.16	0.16	0.155	25001
1738881600	0.035	0	0.00	0.035	0.035	0.035	22000
1738795200	0.035	0	0.00	0.035	0.035	0.035	0
1738708800	0.035	0	0.00	0.035	0.035	0.035	0
1738622400	0.035	0	0.00	0.035	0.035	0.035	0
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0	0.00	0.035	0.035	0.035	0
1738190400	0.035	0	0.00	0.035	0.035	0.035	0
1738104000	0.035	0	0.00	0.035	0.035	0.035	0
1738017600	0.035	0	0.00	0.035	0.035	0.035	0
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0	0.00	0.035	0.035	0.035	0
1737585600	0.035	0	0.00	0.035	0.035	0.035	0
1737499200	0.035	0	0.00	0.035	0.035	0.035	0
1737412800	0.035	0	0.00	0.035	0.035	0.035	0
1737153600	0.035	0	0.00	0.035	0.035	0.035	0
1737067200	0.035	-0.005	-12.50	0.035	0.035	0.035	13150
1736980800	0.04	0	0.00	0.04	0.04	0.04	0
1736894400	0.04	0	0.00	0.04	0.04	0.04	0
1736808000	0.04	0	0.00	0.04	0.04	0.04	0
1736548800	0.04	0	0.00	0.04	0.04	0.04	0
1736462400	0.04	0	0.00	0.04	0.04	0.04	0
1736376000	0.04	0	0.00	0.04	0.04	0.04	0
1736289600	0.04	0	0.00	0.04	0.04	0.04	0
1736203200	0.04	0	0.00	0.04	0.04	0.04	0
1735944000	0.04	0	0.00	0.04	0.04	0.04	0
1735857600	0.04	0	0.00	0.04	0.04	0.04	0
1735684800	0.04	0	0.00	0.04	0.04	0.04	0
1735598400	0.04	0	0.00	0.04	0.04	0.04	0
1735339200	0.04	0.005	14.29	0.04	0.04	0.04	263000
1735080000	0.035	0	0.00	0.035	0.035	0.035	0
1734993600	0.035	0	0.00	0.035	0.035	0.035	0
1734734400	0.035	0	0.00	0.035	0.035	0.035	30000
1734648000	0.035	0	0.00	0.035	0.035	0.035	1600
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	0
1734388800	0.035	0	0.00	0.035	0.035	0.035	0
1734129600	0.035	0	0.00	0.035	0.035	0.035	0
1734043200	0.035	0	0.00	0.035	0.035	0.035	3000
1733956800	0.035	0	0.00	0.035	0.035	0.035	0
1733870400	0.035	0	0.00	0.035	0.035	0.035	0
1733784000	0.035	0	0.00	0.035	0.035	0.035	0
1733524800	0.035	0	0.00	0.035	0.035	0.035	116
1733438400	0.035	0	0.00	0.035	0.035	0.035	0
1733352000	0.035	0	0.00	0.035	0.035	0.035	27100
1733265600	0.035	0	0.00	0.035	0.035	0.035	0
1733179200	0.035	0	0.00	0.035	0.035	0.035	0
1732920000	0.035	0	0.00	0.035	0.035	0.035	0
1732833600	0.035	0	0.00	0.035	0.035	0.035	0
1732747200	0.035	0	0.00	0.035	0.035	0.035	0
1732660800	0.035	0	0.00	0.035	0.035	0.035	0
1732574400	0.035	0	0.00	0.035	0.035	0.035	0
1732315200	0.035	0	0.00	0.035	0.035	0.035	0
1732228800	0.035	0	0.00	0.035	0.035	0.035	0
1732142400	0.035	0	0.00	0.035	0.035	0.035	0
1732056000	0.035	0	0.00	0.035	0.035	0.035	0
1731969600	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions