![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.02 | 11.1111111111 | 0.18 | 0.21 | 0.155 | 148901 | 0.18401087 | CS |
26 | -0.3 | -60 | 0.5 | 0.51 | 0.15 | 191668 | 0.25922902 | CS |
52 | -0.66 | -76.7441860465 | 0.86 | 0.86 | 0.15 | 114713 | 0.39761024 | CS |
156 | -1.14 | -85.0746268657 | 1.34 | 1.96 | 0.15 | 82754 | 0.91330879 | CS |
260 | -1.05 | -84 | 1.25 | 1.96 | 0.15 | 90976 | 0.99893657 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721684400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721425200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721338800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721252400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721166000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1721079600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720820400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720734000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720647600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720561200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720474800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720215600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720129200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1720042800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719956400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719610800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719524400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719438000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719351600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719265200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1719006000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718919600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718833200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718746800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718660400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718401200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718314800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718228400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718142000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1718055600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717796400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717710000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717623600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717537200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717450800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717191600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717105200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1717018800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716932400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716846000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716586800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716500400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716414000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1716327600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715982000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715895600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715809200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715722800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715636400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715377200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715290800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715204400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
1715118000 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 14700 |
1715031600 | 0.2 | 0.01 | 5.26 | 0.19 | 0.2 | 0.19 | 103683 |
1714772400 | 0.19 | 0 | 0.00 | 0.185 | 0.19 | 0.17 | 113916 |
1714686000 | 0.19 | -0.01 | -5.00 | 0.19 | 0.195 | 0.19 | 59550 |
1714599600 | 0.2 | 0.035 | 21.21 | 0.16 | 0.2 | 0.16 | 262403 |
1714513200 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.155 | 272952 |
1714426800 | 0.175 | -0.06 | -25.53 | 0.18 | 0.18 | 0.165 | 215106 |
1714167600 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
1714081200 | 0.235 | -0.025 | -9.62 | 0.245 | 0.245 | 0.23 | 59395 |
1713994800 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.245 | 46867 |
1713908400 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.24 | 101500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions