We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -11.7647058824 | 0.17 | 0.18 | 0.15 | 11200 | 0.16178571 | CS |
| 4 | -0.01 | -6.25 | 0.16 | 0.18 | 0.13 | 39301 | 0.15413491 | CS |
| 12 | -0.03 | -16.6666666667 | 0.18 | 0.19 | 0.13 | 16971 | 0.15577841 | CS |
| 26 | -0.08 | -34.7826086957 | 0.23 | 0.24 | 0.13 | 9477 | 0.16427561 | CS |
| 52 | -0.165 | -52.380952381 | 0.315 | 0.32 | 0.13 | 6311 | 0.18793064 | CS |
| 156 | -0.37 | -71.1538461538 | 0.52 | 0.54 | 0.13 | 5014 | 0.25602314 | CS |
| 260 | -0.51 | -77.2727272727 | 0.66 | 0.72 | 0.13 | 7161 | 0.40024378 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 7000 |
| 1734993600 | 0.15 | -0.015 | -9.09 | 0.17 | 0.17 | 0.15 | 24000 |
| 1734734400 | 0.165 | -0.015 | -8.33 | 0.165 | 0.165 | 0.165 | 20000 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734561600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 1000 |
| 1734475200 | 0.18 | 0.02 | 12.50 | 0.17 | 0.18 | 0.17 | 11000 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1734129600 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 13000 |
| 1734043200 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733956800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733870400 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733784000 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 1000 |
| 1733524800 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1733438400 | 0.155 | 0.025 | 19.23 | 0.15 | 0.16 | 0.15 | 193500 |
| 1733352000 | 0.13 | -0.025 | -16.13 | 0.15 | 0.15 | 0.13 | 35500 |
| 1733265600 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 7 |
| 1733179200 | 0.155 | 0.025 | 19.23 | 0.155 | 0.155 | 0.15 | 477500 |
| 1732920000 | 0.13 | -0.03 | -18.75 | 0.15 | 0.15 | 0.13 | 9500 |
| 1732833600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732747200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 6 |
| 1732660800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732574400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 20 |
| 1732315200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1732228800 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 3000 |
| 1732142400 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 500 |
| 1732056000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 10 |
| 1731969600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1731710400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1731624000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 500 |
| 1731537600 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.16 | 5000 |
| 1731451200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1731364800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 3000 |
| 1731105600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 10500 |
| 1731019200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1730932800 | 0.15 | -0.01 | -6.25 | 0.15 | 0.15 | 0.15 | 4500 |
| 1730846400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 1500 |
| 1730760000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730497200 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730410800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730324400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1730238000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 18500 |
| 1730151600 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 3000 |
| 1729892400 | 0.16 | 0.015 | 10.34 | 0.16 | 0.16 | 0.16 | 2500 |
| 1729806000 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 8300 |
| 1729719600 | 0.14 | -0.035 | -20.00 | 0.17 | 0.17 | 0.14 | 42500 |
| 1729633200 | 0.175 | -0.005 | -2.78 | 0.18 | 0.18 | 0.17 | 62650 |
| 1729546800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1729287600 | 0.18 | -0.005 | -2.70 | 0.18 | 0.18 | 0.18 | 4000 |
| 1729201200 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729114800 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1729028400 | 0.185 | 0.005 | 2.78 | 0.185 | 0.185 | 0.18 | 3500 |
| 1728682800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728596400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728510000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1728423600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 5000 |
| 1728337200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 600 |
| 1728078000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 4000 |
| 1727991600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727905200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727818800 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 15000 |
| 1727732400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727473200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1727386800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
