Canadian Gold Stock Quote CGC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.15

Bid

0.15

Ask

0.16

Volume

40,000

0.145 Day's Range 0.15

0.125 52 Week Range 0.21

Market Cap

26.132M

Previous Close

0.145

Open

0.145

Last Trade

3000

0.15

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

56,274

Shares Outstanding

174,211,000

Dividend Yield

PE Ratio

-16.40

Earnings Per Share (EPS)

-0.02

Revenue

Net Profit

-3.3M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.canadiangoldcorp.com

Headquarters

Toronto, Ontario, Can

Founded

Canadian Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CGC. The last closing price for Canadian Gold was $0.15. Over the last year, Canadian Gold shares have traded in a share price range of $ 0.125 to $ 0.21.

Canadian Gold currently has 174,211,000 shares outstanding. The market capitalization of Canadian Gold is $25.26 million. Canadian Gold has a price to earnings ratio (PE ratio) of -16.40.

Aris Gold (Formerly Caldas Gold) Announces Change of Management and Board and Unveils Growth Strategy

VANCOUVER, British Columbia, Feb. 04, 2021 (GLOBE NEWSWIRE) -- Aris Gold Corporation (Aris Gold or the Company) (TSX-V: CGC; OTCQX: ALLXF) announces that Caldas Gold Corp. has been renamed Aris...

Caldas Gold Announces Completion of Marmato Mining Title Extension to 2051

TORONTO, Feb. 02, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

Caldas Gold Receives Technical Approval for Marmato Mining Title Extension

TORONTO, Jan. 18, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it has received official notification from the Agencia Nacional de Mineria (“ANM”...

Caldas Gold Reports Fourth Quarter and Full Year 2020 Gold Production

TORONTO, Jan. 13, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) announced today that it produced a total of 2,520 ounces of gold in December 2020 bringing the total for...

Caldas Gold Provides Update on Extension of Marmato Mining Title

TORONTO, Jan. 05, 2021 (GLOBE NEWSWIRE) -- Caldas Gold Corp. (TSX-V: CGC; OTCQX: ALLXF) provided an update today on the certification status of the proceedings related to its request for a...

Gran Colombia Gold Announces High-Grade Drill Results From the Ongoing Drilling Campaign at its Segovia Operations; Discovers...

TORONTO, Dec. 21, 2020 (GLOBE NEWSWIRE) -- Gran Colombia Gold Corp. (TSX: GCM, OTCQX: TPRFF) announced today high-grade intercepts from the latest 71 diamond drill holes, totaling 10,634 meters...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.15	0.155	0.14	17209	0.14988378	CS
4	-0.035	-18.9189189189	0.185	0.195	0.13	54938	0.15925054	CS
12	-0.03	-16.6666666667	0.18	0.2	0.13	56274	0.17933981	CS
26	0.01	7.14285714286	0.14	0.2	0.125	50581	0.16833566	CS
52	-0.02	-11.7647058824	0.17	0.21	0.125	64844	0.16779269	CS
156	-2.5	-94.3396226415	2.65	2.65	0.125	40891	0.19996978	CS
260	-1.65	-91.6666666667	1.8	3.07	0.125	35469	0.779313	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
ACAP.PAtlas One Capital Corporation	$ 0.015 (200.00%)	221.8k
SSESilver Spruce Resources Inc	$ 0.01 (100.00%)	18.01k
XCAP.PExelerate Capital Corp	$ 0.05 (66.67%)	129k
POOLPool Safe Inc	$ 0.04 (60.00%)	158.3k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	52.11k
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
JHCJinhua Capital Corporation	$ 0.005 (-50.00%)	140k
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	130k
MDK.PMDK Acquisition Inc	$ 0.05 (-50.00%)	5k
EGTEguana Technologies Inc	$ 0.01 (0.00%)	2.55M
ENTGEntourage Health Corp	$ 0.015 (200.00%)	2.18M
OSIXOceansix Future Paths Ltd	$ 0.005 (-50.00%)	2.12M
RIORio2 Limited New	$ 0.63 (-4.55%)	2.11M
GBUGabriel Resources Ltd	$ 0.015 (0.00%)	2.02M