We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 54514 |
| 1721338800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 194686 |
| 1721252400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 368049 |
| 1721166000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 19005 |
| 1721079600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 110404 |
| 1720820400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 160082 |
| 1720734000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 243664 |
| 1720647600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 284884 |
| 1720561200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 712239 |
| 1720474800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.08 | 0.07 | 306670 |
| 1720215600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 197188 |
| 1720129200 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 103968 |
| 1720042800 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 504500 |
| 1719956400 | 0.075 | 0.02 | 36.36 | 0.06 | 0.085 | 0.06 | 1349393 |
| 1719610800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 60097 |
| 1719524400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 211922 |
| 1719438000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 324041 |
| 1719351600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 298200 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 137805 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 249670 |
| 1718919600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 941724 |
| 1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8215 |
| 1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 16055 |
| 1718660400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 291076 |
| 1718401200 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 254890 |
| 1718314800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 45655 |
| 1718228400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 401178 |
| 1718142000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 167193 |
| 1718055600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 271118 |
| 1717796400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 187245 |
| 1717710000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 714492 |
| 1717623600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 138612 |
| 1717537200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 47789 |
| 1717450800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 233305 |
| 1717191600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 901879 |
| 1717105200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 167181 |
| 1717018800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 600525 |
| 1716932400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 596880 |
| 1716846000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.075 | 414391 |
| 1716586800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 272089 |
| 1716500400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 469059 |
| 1716414000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 399125 |
| 1716327600 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 341238 |
| 1715982000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 80717 |
| 1715895600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 136860 |
| 1715809200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 362400 |
| 1715722800 | 0.095 | 0.015 | 18.75 | 0.095 | 0.095 | 0.085 | 2044104 |
| 1715636400 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.07 | 801001 |
| 1715377200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 173741 |
| 1715290800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.08 | 0.07 | 174065 |
| 1715204400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 143533 |
| 1715118000 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 267580 |
| 1715031600 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 34370 |
| 1714772400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 49000 |
| 1714686000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 607334 |
| 1714599600 | 0.075 | -0.01 | -11.76 | 0.08 | 0.08 | 0.07 | 762708 |
| 1714513200 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 73318 |
| 1714426800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 344057 |
| 1714167600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1714081200 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.08 | 452058 |
| 1713994800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.085 | 112231 |
| 1713908400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 38349 |
| 1713822000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 38377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
