ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,576.88
-2.05%
US Tech 100
18,781.60
-2.51%
Dow Jones
41,550.15
-1.77%
Brent Oil
72.715
-0.93%
Bitcoin
83,734.17
-3.98%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Charbone Hydrogen Corporation (CH)

  7. Charbone Hydrogen Corporation (CH) Historical

CH Charbone Hydrogen Corporation

0.05
0.00 (0.00%)
Last Updated: 13:03:53
Delayed by 15 minutes

CH Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2025 0.05 0.00 0.00% 0.05 0.05 0.045 321,077
Mar 26 2025 0.05 0.00 0.00% 0.045 0.05 0.045 579,002
Mar 25 2025 0.05 0.00 0.00% 0.05 0.055 0.045 1,610,401
Mar 24 2025 0.05 0.00 0.00% 0.055 0.055 0.05 72,004
Mar 21 2025 0.05 -0.005 -9.09% 0.055 0.055 0.05 136,027
Mar 20 2025 0.055 0.00 0.00% 0.055 0.06 0.055 190,308
Mar 19 2025 0.055 0.00 0.00% 0.055 0.06 0.055 229,527
Mar 18 2025 0.055 0.00 0.00% 0.06 0.06 0.055 227,300
Mar 17 2025 0.055 -0.005 -8.33% 0.06 0.06 0.055 39,202
Mar 14 2025 0.06 0.005 9.09% 0.06 0.06 0.055 305,819
Mar 13 2025 0.055 0.00 0.00% 0.06 0.06 0.055 175,100
Mar 12 2025 0.055 0.00 0.00% 0.06 0.06 0.055 89,530
Mar 11 2025 0.055 -0.005 -8.33% 0.055 0.055 0.055 61,100
Mar 10 2025 0.06 0.005 9.09% 0.06 0.06 0.06 2,333
Mar 07 2025 0.055 0.00 0.00% 0.06 0.06 0.055 15,614
Mar 06 2025 0.055 0.00 0.00% 0.055 0.055 0.05 389,011
Mar 05 2025 0.055 0.00 0.00% 0.055 0.055 0.05 436,539
Mar 04 2025 0.055 -0.005 -8.33% 0.06 0.06 0.055 387,252
Mar 03 2025 0.06 0.00 0.00% 0.06 0.06 0.055 12,095
Feb 28 2025 0.06 0.00 0.00% 0.06 0.065 0.055 292,500
Feb 27 2025 0.06 0.00 0.00% 0.06 0.06 0.06 83,015
Feb 26 2025 0.06 0.00 0.00% 0.06 0.06 0.06 140,120
Feb 25 2025 0.06 0.00 0.00% 0.065 0.065 0.055 820,564
Feb 24 2025 0.06 0.00 0.00% 0.065 0.065 0.06 118,000
Feb 21 2025 0.06 -0.005 -7.69% 0.065 0.065 0.06 195,750
Feb 20 2025 0.065 0.005 8.33% 0.065 0.065 0.065 10,293
Feb 19 2025 0.06 0.00 0.00% 0.065 0.065 0.06 27,195
Feb 18 2025 0.06 0.00 0.00% 0.065 0.065 0.06 200,001
Feb 14 2025 0.06 0.00 0.00% 0.065 0.065 0.06 52,696
Feb 13 2025 0.06 -0.005 -7.69% 0.065 0.065 0.06 10,626
Feb 12 2025 0.065 0.005 8.33% 0.06 0.065 0.055 282,432
Feb 11 2025 0.06 0.00 0.00% 0.06 0.06 0.055 151,810
Feb 10 2025 0.06 -0.005 -7.69% 0.065 0.065 0.055 243,603
Feb 07 2025 0.065 0.00 0.00% 0.065 0.065 0.06 15,000
Feb 06 2025 0.065 0.00 0.00% 0.065 0.065 0.06 60,350
Feb 05 2025 0.065 0.005 8.33% 0.065 0.065 0.065 68,020
Feb 04 2025 0.06 -0.005 -7.69% 0.065 0.065 0.06 290,399
Feb 03 2025 0.065 0.00 0.00% 0.06 0.065 0.055 562,026
Jan 31 2025 0.065 0.005 8.33% 0.065 0.065 0.06 438,000
Jan 30 2025 0.06 0.00 0.00% 0.06 0.06 0.06 161,877
Jan 29 2025 0.06 0.00 0.00% 0.06 0.06 0.06 27,000
Jan 28 2025 0.06 0.00 0.00% 0.065 0.065 0.055 250,406
Jan 27 2025 0.06 -0.01 -14.29% 0.07 0.07 0.06 989,812
Jan 24 2025 0.07 0.005 7.69% 0.07 0.07 0.065 162,002
Jan 23 2025 0.065 0.00 0.00% 0.065 0.065 0.065 198,000
Jan 22 2025 0.065 -0.005 -7.14% 0.07 0.07 0.065 26,220
Jan 21 2025 0.07 0.00 0.00% 0.07 0.07 0.07 150,426
Jan 20 2025 0.07 0.00 0.00% 0.07 0.07 0.07 118,727
Jan 17 2025 0.07 0.00 0.00% 0.07 0.075 0.07 111,508
Jan 16 2025 0.07 0.00 0.00% 0.075 0.075 0.065 226,673
Jan 15 2025 0.07 0.00 0.00% 0.075 0.08 0.07 1,597,775
Jan 14 2025 0.07 0.01 16.67% 0.065 0.075 0.065 410,524
Jan 13 2025 0.06 0.005 9.09% 0.06 0.06 0.055 333,953
Jan 10 2025 0.055 -0.01 -15.38% 0.06 0.06 0.055 1,163,368
Jan 09 2025 0.065 0.00 0.00% 0.07 0.07 0.06 180,400
Jan 08 2025 0.065 0.00 0.00% 0.06 0.065 0.06 354,408
Jan 07 2025 0.065 -0.01 -13.33% 0.08 0.08 0.06 897,606
Jan 06 2025 0.075 0.00 0.00% 0.08 0.08 0.07 364,954
Jan 03 2025 0.075 -0.005 -6.25% 0.085 0.085 0.07 316,763
Jan 02 2025 0.08 0.005 6.67% 0.08 0.09 0.08 285,745
Dec 31 2024 0.075 -0.005 -6.25% 0.08 0.08 0.075 54,000
Dec 30 2024 0.08 0.00 0.00% 0.08 0.085 0.07 485,611

Your Recent History

TSXV
CH
Charbone Hydrogen
BIT
GBHY
Invesco Global High Yiel...
BIT
WGOV
Wisdomtree Eur Governmen...
BIT
MTIG
ETF
BIT
1RNO
Renault
BIT
XMOV
Xtrackers Future Mobilit...
BIT
3SIT
GraniteShares 3x Short M...
BIT
1FME
Fresenius Medical Care
BIT
DXEU
D-x Msci Europe Screened...
NYSE
NE
Noble
NASDAQ
AUDC
AudioCodes
BIT
PHAU
WisdomTree Physical Gold...
BIT
WELE
Amundi S&P 500 Equal Wei...
EU
LIS51
Loan Invest NV Bond Matu...
BIT
CSCA
Exchange Traded
BIT
EUNO
ETFS Long NOK Short EUR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads