We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 84520 | 0.005 | CS |
26 | -0.005 | -50 | 0.01 | 0.03 | 0.005 | 259277 | 0.01595249 | CS |
52 | -0.025 | -83.3333333333 | 0.03 | 0.04 | 0.005 | 189196 | 0.01624194 | CS |
156 | -0.35 | -98.5915492958 | 0.355 | 0.45 | 0.005 | 125379 | 0.059178 | CS |
260 | -0.35 | -98.5915492958 | 0.355 | 0.45 | 0.005 | 125379 | 0.059178 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723844400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723758000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723671600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723585200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723498800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723239600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723153200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1723066800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722980400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722634800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722548400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722462000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722375600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722289200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1722030000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721943600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721857200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721770800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721684400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721425200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721338800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721252400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721166000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721079600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720820400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720734000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720647600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720561200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720474800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720215600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 51000 |
1720129200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1720042800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719956400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 42000 |
1719610800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 25 |
1719524400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1453 |
1719438000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 137000 |
1719351600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719265200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719006000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718919600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 525 |
1718833200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
1718746800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 700 |
1718660400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718401200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718314800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718228400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718142000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30 |
1718055600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717796400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 44 |
1717710000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2040 |
1717623600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1025 |
1717537200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 93858 |
1717450800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717191600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2450 |
1717105200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717018800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 687176 |
1716932400 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 328000 |
1716846000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1716586800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 50000 |
1716500400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716414000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 400 |
1716327600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions