ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Chesapeake Gold Corp

Chesapeake Gold Corp (CKG)

0.82
-0.02
(-2.38%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-15.46391752580.970.970.81471540.86522666CS
4-0.21-20.38834951461.031.150.81379390.95540877CS
12-1.13-57.94871794871.952.360.81335661.32002986CS
26-1.61-66.25514403292.432.720.81206811.46402345CS
52-1.33-61.86046511632.153.220.81211281.9040171CS
156-2.21-72.93729372943.034.110.81151872.10135908CS
260-2.07-71.62629757792.897.610.81194003.38832017CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.8199999-0.02-2.380.860.860.81999994416
17346480000.84-0.02-2.330.860.880.8140906
17345616000.8600.000.860.870.8370120
17344752000.86-0.04-4.440.870.880.8576107
17343888000.9-0.03-3.230.90.910.8845135
17341296000.93-0.05-5.100.970.970.933500
17340432000.980.011.030.990.990.9230202
17339568000.97-0.01-1.020.980.980.9427575
17338704000.980.022.080.920.990.927602
17337840000.96-0.01-1.030.9210.92101518
17335248000.97-0.02-2.020.970.990.9534891
17334384000.99-0.04-3.881.011.050.9844955
17333520001.03-0.06-5.501.091.11.0353950
17332656001.090.065.831.11.151.0757706
17331792001.03-0.06-5.501.111.121.038192
17329200001.090.087.921.111.111.059300
17328336001.010.033.061.051.050.994152
17327472000.9800.000.9810.986500
17326608000.980.022.080.941.060.9439249
17325744000.96-0.05-4.950.991.070.9458258
17323152001.01-0.02-1.941.031.04138962
17322288001.03-0.08-7.211.11.11.0365687
17321424001.11-0.05-4.311.161.161.0714364
17320560001.160.010.871.191.211.118500
17319696001.150.065.501.11.151.0384833
17317104001.090.010.931.181.181.02104479
17316240001.08-0.25-18.801.191.281.01193608
17315376001.33-0.33-19.881.611.671.32122732
17314512001.66-0.03-1.781.681.691.6210370
17313648001.69-0.09-5.061.761.81.6837037
17311056001.78-0.05-2.731.91.91.7810343
17310192001.830.052.811.771.841.776780
17309328001.78-0.03-1.661.781.821.7518150
17308464001.810.010.561.851.851.85100
17307600001.80.010.561.821.851.7716500
17304972001.79-0.05-2.721.861.871.7620030
17304108001.84-0.15-7.541.951.951.7845908
17303244001.99-0.03-1.492.022.02999991.9922500
17302380002.02-0.02-0.981.992.051.9916539
17301516002.040.010.492.02999992.082.02999998983
17298924002.0299999-0.17-7.732.162.16228101
17298060002.2-0.03-1.352.292.352.1731250
17297196002.2300.002.222.32.1835651
17296332002.230.2412.062.062.362.0671110
17295468001.990.126.421.872.051.8737511
17292876001.870.010.541.861.911.8521780
17292012001.86-0.05-2.621.911.911.864704
17291148001.910.073.801.851.951.8517860
17290284001.840.021.101.781.931.7817333
17286828001.820.021.111.751.841.7520000
17285964001.8-0.03-1.641.751.821.7514950
17285100001.8300.001.831.831.830
17284236001.8300.001.831.831.796699
17283372001.8300.001.831.831.735208
17280780001.830.127.021.821.831.8211879
17279916001.71-0.07-3.931.841.841.6827058
17279052001.78-0.07-3.781.861.861.7619463
17278188001.85-0.02-1.071.81.881.7519547
17277324001.8700.001.871.871.870
17274732001.87-0.07-3.611.951.951.869595
17273868001.94-0.01-0.511.841.981.8412425
17273004001.950.073.721.871.951.8120365
17272140001.88-0.02-1.05221.865735
17271276001.900.001.971.971.8712765

Your Recent History

Delayed Upgrade Clock