We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.12 | -0.01 | -7.69 | 0.13 | 0.135 | 0.12 | 371550 |
| 1736462400 | 0.13 | 0.01 | 8.33 | 0.12 | 0.13 | 0.12 | 59071 |
| 1736376000 | 0.12 | 0.01 | 9.09 | 0.11 | 0.13 | 0.11 | 516515 |
| 1736289600 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 97716 |
| 1736203200 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 27507 |
| 1735944000 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 39129 |
| 1735857600 | 0.12 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 558242 |
| 1735684800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 32914 |
| 1735598400 | 0.12 | 0.02 | 20.00 | 0.1 | 0.12 | 0.1 | 199625 |
| 1735339200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2051 |
| 1735069200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 35000 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30200 |
| 1734734400 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 311688 |
| 1734648000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 128329 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 9200 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 13411 |
| 1734388800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 12334 |
| 1734129600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 74653 |
| 1734043200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 287538 |
| 1733956800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 52112 |
| 1733870400 | 0.115 | -0.005 | -4.17 | 0.11 | 0.115 | 0.11 | 181095 |
| 1733784000 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 21131 |
| 1733524800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 409578 |
| 1733438400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 513700 |
| 1733352000 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 457028 |
| 1733265600 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 508192 |
| 1733179200 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 176291 |
| 1732920000 | 0.12 | 0.005 | 4.35 | 0.11 | 0.125 | 0.11 | 223658 |
| 1732833600 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 32056 |
| 1732747200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 223130 |
| 1732660800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 633 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 24823 |
| 1732315200 | 0.11 | -0.005 | -4.35 | 0.115 | 0.12 | 0.11 | 2500 |
| 1732228800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 31283 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 99769 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13131 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 99085 |
| 1731710400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 3492 |
| 1731624000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 135048 |
| 1731537600 | 0.11 | -0.015 | -12.00 | 0.115 | 0.12 | 0.11 | 277190 |
| 1731451200 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.115 | 66369 |
| 1731364800 | 0.12 | -0.01 | -7.69 | 0.14 | 0.14 | 0.12 | 277565 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.12 | 0.135 | 0.12 | 94838 |
| 1731019200 | 0.13 | 0.015 | 13.04 | 0.12 | 0.135 | 0.12 | 147746 |
| 1730932800 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.11 | 37674 |
| 1730846400 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 13686 |
| 1730760000 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 235750 |
| 1730497200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 16699 |
| 1730410800 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 327665 |
| 1730324400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 42609 |
| 1730238000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 46043 |
| 1730151600 | 0.125 | -0.005 | -3.85 | 0.13 | 0.145 | 0.125 | 80179 |
| 1729892400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 21762 |
| 1729806000 | 0.13 | 0 | 0.00 | 0.13 | 0.15 | 0.13 | 88781 |
| 1729719600 | 0.13 | 0.01 | 8.33 | 0.15 | 0.15 | 0.13 | 90056 |
| 1729633200 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 181240 |
| 1729546800 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.12 | 167754 |
| 1729287600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 44211 |
| 1729201200 | 0.125 | -0.01 | -7.41 | 0.13 | 0.135 | 0.125 | 85420 |
| 1729114800 | 0.135 | -0.005 | -3.57 | 0.145 | 0.145 | 0.125 | 134425 |
| 1729028400 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.12 | 124613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
