ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Culico Metals Inc

Culico Metals Inc (CLCO)

0.13
0.005
(4.00%)
Closed March 10 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.13
Bid
0.12
Ask
0.13
Volume
94,350
0.125 Day's Range 0.13
0.075 52 Week Range 0.20
Previous Close
0.125
Open
0.13
Last Trade
500
@
0.13
Last Trade Time
Average Volume (3m)
212,154
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.70370370370.1350.140.121480930.1258535CS
4-0.015-10.34482758620.1450.1750.123852730.14627238CS
120.0218.18181818180.110.1750.12121540.13699589CS
260.018.333333333330.120.1750.12313100.12663573CS
520.03300.10.20.0752679450.12118393CS
1560.03300.10.20.0752679450.12118393CS
2600.03300.10.20.0752679450.12118393CS

CLCO - Frequently Asked Questions (FAQ)

What is the current Culico Metals share price?
The current share price of Culico Metals is $ 0.13
What is the 1 year trading range for Culico Metals share price?
Culico Metals has traded in the range of $ 0.075 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WAV.HPepcap Resources Inc
$ 0.02
(100.00%)
11k
WAVEWaverley Pharma Inc
$ 0.02
(100.00%)
3k
MTN.HMartina Minerals Corp
$ 0.07
(100.00%)
110k
RUN.HRunning Fox Resource Corp
$ 0.01
(100.00%)
5k
CEN.HClaren Energy Corp
$ 0.85
(88.89%)
166.24k
ATYAtico Mining Corp
$ 0.045
(-67.86%)
1.18M
ZENI.PZenith Captal Corporation
$ 0.05
(-52.38%)
20.5k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
1,000
KUR.HKure Technologies Inc
$ 0.05
(-50.00%)
2.92k
NIR.HNoble Iron Inc
$ 0.01
(-50.00%)
6k
NOBNoble Mineral Exploration Inc
$ 0.045
(28.57%)
2.48M
OMGOmai Gold Mines Corp
$ 0.31
(-6.06%)
1.96M
GBUGabriel Resources Ltd
$ 0.085
(-19.05%)
1.72M
RSLVReyna Silver Corp
$ 0.065
(-7.14%)
1.68M
WRLGWest Red Lake Gold Mines Ltd
$ 0.57
(-5.00%)
1.52M

Discussion

View Full Feed
Moonboy1 Moonboy1 3 minutes ago
Like being at the roller rink doing the limbo. How low can you go haha. This is nuts.
SHIBUSD
dukeb dukeb 4 minutes ago
But if Dump tells them it's Biden's fault, the MAGAts will believe him.
JusDePomme JusDePomme 4 minutes ago
It's better to stay on side than hold stock these day! Sea of red out there
PSWW
$2.00 or no deal $2.00 or no deal 5 minutes ago
Yes.
ELTP
BLULLISH BLULLISH 6 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
zerk_zerk zerk_zerk 6 minutes ago
They update the PDF as soon as the day's session has closed. So, since today's session is over, they've updated it to Tuesday. It's always the same PDF. If clearing your cache doesn't work, and the link's still not working for you, I recommend you go here, instead, and click on the blue link in t
FNMA
darron427 darron427 7 minutes ago
Why would anybody think this would be a good currency when they pump it up and down and the pump and dumpers steal trillion dollars from investors every other time it runs? How could you use it to buy anything when it's worth a dollar one week and a quarter the next? They're manipulated and steal
BTCUSD
janetcanada janetcanada 7 minutes ago
🙈***GRST *** There is no Worse Blind man than the one who doesn’t want to see.

🙉***There is no Worse Deaf man than the one who doesn’t want to hear.

🐵*** And there is no Worse Madman than the one who doesn’t want to understand.”
GRST
luvwetscent luvwetscent 7 minutes ago
You sure you sent that to the right guy?
ELTP
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
The difference between **Head of Household (HOH)** and **Married Filing Jointly (MFJ)** filing statuses lies in eligibility and tax benefits:

### Head of Household (HOH)
- **Eligibility**: You must be un
ELTP
shajandr shajandr 9 minutes ago
DAVE:

It's great when you're pushing 60 in several months and facing a long prison sentence beginning this year and are brokeass. You need nott give a ripp about the stock or bond markets. Your retirement is completely unaffected by them. Uncle Scam will be taking care of you in your
NTEK
Green Leaf Smoker Green Leaf Smoker 9 minutes ago
BEARISH on this POS play MJNA
Ha Ha, this proclamation (take a risk) was spewed years ago when bailout SP was .03 cents now bail out SP is O.OOO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. One's Risk produced NO reward!!! What risk is t
MJNA
santafe2 santafe2 9 minutes ago
I'm still deeply involved in real estate investing and don't have the time to post detailed charts but anyone curious about understanding if this sell-off today might be the bottom should take a look at the CBOE put/call ratio. This market is still slightly bullish. I would recommend a 5-day moving
blackcat blackcat 10 minutes ago
His "philanthropy" is pretty much just like Trump's.
Fred Kadiddlehopper Fred Kadiddlehopper 10 minutes ago
I agree, it keeps Darzalex front and center and the AE's would be a good reason to stop the investigation.
HALO
arizona1 arizona1 10 minutes ago
Definitely a Hamas plant, right brooklyn? Are you a Hasidic Jew, 13?

'Neo-fascist': ADL blasted over post as critics say it's now 'to the right of Ann Coulter'

A fresh round of controversy is swirling around the Anti-Defamation League’s approval of an executive order
Fred Kadiddlehopper Fred Kadiddlehopper 11 minutes ago
You can't cite a source, so I'm assuming you are the one posting falsehoods. I've never seen any evidence that the Bay Area office was devoted to the cancer program. It was for Helen's convenience and as far as I know it is still operational.
HALO
blownaccount9 blownaccount9 12 minutes ago
I’m confused. Your link takes me to todays agenda and it says they were working on confirming Lori who is #29. How are you getting the agenda for Tuesday? I keep getting the Monday agenda everywhere I look
FNMA
NASDAQ2020 NASDAQ2020 12 minutes ago
What’s the difference between Married filing jointly and Head of household ?
ELTP
Lime Time Lime Time 12 minutes ago
Should get OTCIQ Access this week.
VGTL
BLULLISH BLULLISH 12 minutes ago
UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494

$AI-STOCK-$SIN
AI SINC
KOmani KOmani 12 minutes ago
Regardless, we shall see if $1.00 and higher hits tomorrow.
AEON
stealofadeal stealofadeal 13 minutes ago
$GEVI Well I don't think it's a 2.00 stock. It's a 20.00 stock.
GEVI
$7.00 or Nothing $7.00 or Nothing 13 minutes ago
Thanks to you man!!!
ELTP

Your Recent History

Delayed Upgrade Clock