We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733179200 | 0.2849999 | -0.015 | -5.00 | 0.2849999 | 0.2849999 | 0.2849999 | 2000 |
| 1732920000 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 14000 |
| 1732833600 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 2000 |
| 1732747200 | 0.29 | 0.065 | 28.89 | 0.25 | 0.29 | 0.25 | 81000 |
| 1732660800 | 0.225 | -0.02 | -8.16 | 0.26 | 0.26 | 0.22 | 63000 |
| 1732574400 | 0.245 | 0.01 | 4.26 | 0.24 | 0.245 | 0.24 | 45024 |
| 1732315200 | 0.235 | -0.02 | -7.84 | 0.245 | 0.245 | 0.22 | 36300 |
| 1732228800 | 0.255 | 0.015 | 6.25 | 0.24 | 0.275 | 0.225 | 43000 |
| 1732142400 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 11000 |
| 1732056000 | 0.25 | 0.03 | 13.64 | 0.245 | 0.25 | 0.2 | 124000 |
| 1731969600 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.2049999 | 18000 |
| 1731710400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1731624000 | 0.215 | 0.02 | 10.26 | 0.2 | 0.23 | 0.2 | 58025 |
| 1731537600 | 0.195 | -0.005 | -2.50 | 0.245 | 0.245 | 0.195 | 45000 |
| 1731451200 | 0.2 | 0.03 | 17.65 | 0.2049999 | 0.2049999 | 0.195 | 9000 |
| 1731364800 | 0.17 | -0.01 | -5.56 | 0.17 | 0.2 | 0.17 | 149000 |
| 1731105600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 11500 |
| 1731019200 | 0.18 | 0.005 | 2.86 | 0.18 | 0.18 | 0.16 | 129500 |
| 1730932800 | 0.175 | 0 | 0.00 | 0.18 | 0.18 | 0.175 | 12000 |
| 1730846400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1730760000 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 25000 |
| 1730497200 | 0.175 | -0.02 | -10.26 | 0.2 | 0.2 | 0.17 | 29500 |
| 1730410800 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 4500 |
| 1730324400 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 3000 |
| 1730238000 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 5000 |
| 1730151600 | 0.2 | -0.015 | -6.98 | 0.215 | 0.215 | 0.2 | 3000 |
| 1729892400 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 6500 |
| 1729806000 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2000 |
| 1729719600 | 0.22 | 0.02 | 10.00 | 0.22 | 0.22 | 0.22 | 7000 |
| 1729633200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5 |
| 1729546800 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 18500 |
| 1729287600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729201200 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 1400 |
| 1729114800 | 0.19 | 0 | 0.00 | 0.21 | 0.21 | 0.18 | 38500 |
| 1729028400 | 0.19 | -0.03 | -13.64 | 0.22 | 0.23 | 0.19 | 56893 |
| 1728682800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728596400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728510000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1728423600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3000 |
| 1728337200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 18500 |
| 1728078000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1500 |
| 1727991600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1727905200 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 1000 |
| 1727818800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 2000 |
| 1727732400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1727473200 | 0.22 | 0 | 0.00 | 0.21 | 0.22 | 0.21 | 9000 |
| 1727386800 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 3000 |
| 1727300400 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 3000 |
| 1727214000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3000 |
| 1727127600 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 3000 |
| 1726868400 | 0.225 | 0.01 | 4.65 | 0.22 | 0.225 | 0.22 | 1500 |
| 1726782000 | 0.215 | -0.005 | -2.27 | 0.215 | 0.22 | 0.2 | 65500 |
| 1726695600 | 0.22 | 0.01 | 4.76 | 0.22 | 0.24 | 0.22 | 73000 |
| 1726609200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1726522800 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 3000 |
| 1726263600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3021 |
| 1726177200 | 0.22 | -0.02 | -8.33 | 0.225 | 0.225 | 0.22 | 2500 |
| 1726090800 | 0.24 | 0.03 | 14.29 | 0.21 | 0.24 | 0.2 | 7000 |
| 1726004400 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1725918000 | 0.21 | -0.05 | -19.23 | 0.26 | 0.26 | 0.21 | 121750 |
| 1725658800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1018 |
| 1725572400 | 0.26 | 0.02 | 8.33 | 0.26 | 0.26 | 0.26 | 1000 |
| 1725486000 | 0.24 | -0.015 | -5.88 | 0.26 | 0.26 | 0.24 | 2500 |
| 1725399600 | 0.255 | 0.02 | 8.51 | 0.255 | 0.255 | 0.255 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
