We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.01 | 0.01 | 0.005 | 221267 | 0.00976499 | CS |
| 4 | 0 | 0 | 0.01 | 0.015 | 0.005 | 337374 | 0.01026032 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 255566 | 0.01142298 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.02 | 0.005 | 358560 | 0.01425739 | CS |
| 52 | -0.01 | -50 | 0.02 | 0.045 | 0.005 | 365509 | 0.02090424 | CS |
| 156 | -0.165 | -94.2857142857 | 0.175 | 0.175 | 0.005 | 222779 | 0.03496432 | CS |
| 260 | -0.13 | -92.8571428571 | 0.14 | 0.18 | 0.005 | 158866 | 0.0459985 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1738190400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7388 |
| 1738104000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 8500 |
| 1738017600 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 52000 |
| 1737758400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1003247 |
| 1737672000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 35200 |
| 1737585600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737499200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 63000 |
| 1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41420 |
| 1737153600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 452700 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 339000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 39000 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 24000 |
| 1736808000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1300 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 41000 |
| 1736376000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3800333 |
| 1736289600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736203200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1735944000 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 598000 |
| 1735857600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31400 |
| 1735684800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 419746 |
| 1735598400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1310000 |
| 1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 291000 |
| 1734993600 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1734734400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1734561600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5200 |
| 1734475200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1734388800 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 100500 |
| 1734129600 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 14161 |
| 1734043200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 65600 |
| 1733956800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 131000 |
| 1733870400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1733784000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 142500 |
| 1733524800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 17050 |
| 1733438400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 40000 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 81000 |
| 1733265600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1217 |
| 1733179200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1732920000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 79950 |
| 1732833600 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 1150000 |
| 1732747200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732660800 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 65000 |
| 1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732315200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 940000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1006750 |
| 1732142400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1732056000 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 50000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731710400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 89438 |
| 1731624000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 56000 |
| 1731537600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1731364800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 11500 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 476000 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1730846400 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 5120 |
| 1730760000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 140 |
| 1730497200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30250 |
| 1730410800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 444078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
