We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720129200 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 347400 |
| 1720042800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719956400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 44021 |
| 1719610800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1719524400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 62000 |
| 1719438000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 72000 |
| 1719351600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 66500 |
| 1719265200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 307851 |
| 1719006000 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 558000 |
| 1718919600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1718833200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718746800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1718660400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 17000 |
| 1718401200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 611001 |
| 1718314800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 216650 |
| 1718228400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1718142000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 718400 |
| 1718055600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1717796400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 44000 |
| 1717710000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1717623600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 91000 |
| 1717537200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24529 |
| 1717450800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 464000 |
| 1717191600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 167000 |
| 1717105200 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 42666 |
| 1717018800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 212000 |
| 1716932400 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 358000 |
| 1716846000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 52800 |
| 1716586800 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2579750 |
| 1716500400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2002700 |
| 1716414000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 35114 |
| 1716327600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1103000 |
| 1715982000 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 1517850 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 263346 |
| 1715809200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 3129000 |
| 1715722800 | 0.035 | 0.015 | 75.00 | 0.02 | 0.035 | 0.02 | 5735302 |
| 1715636400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 535000 |
| 1715377200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1715290800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 309000 |
| 1715204400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 23000 |
| 1715118000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 765100 |
| 1715031600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1714772400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 23000 |
| 1714686000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 339000 |
| 1714599600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1714513200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1714426800 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 112000 |
| 1714167600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1714081200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 142750 |
| 1713994800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80000 |
| 1713908400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 471309 |
| 1713822000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 630000 |
| 1713562800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1984720 |
| 1713476400 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 491101 |
| 1713390000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 130000 |
| 1713303600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 186000 |
| 1713217200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 711504 |
| 1712958000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2000 |
| 1712871600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 38250 |
| 1712785200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60000 |
| 1712698800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 416000 |
| 1712612400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 419211 |
| 1712353200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1078000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
