ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,828.00
0.95%
Dow Jones
39,375.87
0.17%
Brent Oil
85.885
-0.72%
Bitcoin
55,580.45
-0.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Consolidated Lithium Metals Inc (CLM)

  7. Consolidated Lithium Metals Inc (CLM) Historical

CLM Consolidated Lithium Metals Inc

0.025
0.005 (25.00%)
Jul 05 2024 - Closed
Delayed by 15 minutes

CLM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2024 0.025 0.005 25.00% 0.025 0.025 0.025 8,000
Jul 04 2024 0.02 -0.005 -20.00% 0.025 0.025 0.02 347,400
Jul 03 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jul 02 2024 0.025 0.00 0.00% 0.025 0.025 0.025 44,021
Jun 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 62,000
Jun 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 72,000
Jun 25 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 66,500
Jun 24 2024 0.03 0.005 20.00% 0.03 0.03 0.025 307,851
Jun 21 2024 0.025 0.00 0.00% 0.03 0.03 0.025 558,000
Jun 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 50,000
Jun 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 20,000
Jun 17 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 17,000
Jun 14 2024 0.03 0.005 20.00% 0.03 0.03 0.03 611,001
Jun 13 2024 0.025 0.00 0.00% 0.025 0.025 0.025 216,650
Jun 12 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 11 2024 0.025 0.00 0.00% 0.025 0.025 0.025 718,400
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Jun 07 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 44,000
Jun 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 15,000
Jun 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 91,000
Jun 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 24,529
Jun 03 2024 0.03 0.00 0.00% 0.03 0.035 0.025 464,000
May 31 2024 0.03 0.005 20.00% 0.03 0.03 0.025 167,000
May 30 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 42,666
May 29 2024 0.03 0.00 0.00% 0.03 0.03 0.025 212,000
May 28 2024 0.03 -0.01 -25.00% 0.04 0.04 0.03 358,000
May 27 2024 0.04 -0.005 -11.11% 0.04 0.04 0.04 52,800
May 24 2024 0.045 0.005 12.50% 0.04 0.045 0.04 2,579,750
May 23 2024 0.04 0.005 14.29% 0.04 0.04 0.04 2,002,700
May 22 2024 0.035 0.00 0.00% 0.04 0.04 0.035 35,114
May 21 2024 0.035 -0.005 -12.50% 0.04 0.04 0.035 1,103,000
May 17 2024 0.04 0.01 33.33% 0.035 0.04 0.035 1,517,850
May 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 263,346
May 15 2024 0.03 -0.005 -14.29% 0.035 0.035 0.03 3,129,000
May 14 2024 0.035 0.015 75.00% 0.02 0.035 0.02 5,735,302
May 13 2024 0.02 0.005 33.33% 0.02 0.02 0.02 535,000
May 10 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,000
May 09 2024 0.015 0.00 0.00% 0.015 0.02 0.015 309,000
May 08 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 23,000
May 07 2024 0.02 0.00 0.00% 0.015 0.02 0.015 765,100
May 06 2024 0.02 0.005 33.33% 0.02 0.02 0.02 1,000
May 03 2024 0.015 0.00 0.00% 0.015 0.02 0.015 23,000
May 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 339,000
May 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 24,000
Apr 30 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,000
Apr 29 2024 0.015 0.00 0.00% 0.015 0.02 0.015 112,000
Apr 26 2024 0.015 0.00 0.00% 0.015 0.015 0.015 41,000
Apr 25 2024 0.015 0.00 0.00% 0.015 0.015 0.015 142,750
Apr 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 80,000
Apr 23 2024 0.015 0.00 0.00% 0.015 0.015 0.015 471,309
Apr 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 630,000
Apr 19 2024 0.015 0.00 0.00% 0.015 0.015 0.015 1,984,720
Apr 18 2024 0.015 -0.005 -25.00% 0.02 0.02 0.015 491,101
Apr 17 2024 0.02 0.00 0.00% 0.02 0.02 0.02 130,000
Apr 16 2024 0.02 0.00 0.00% 0.02 0.02 0.015 186,000
Apr 15 2024 0.02 0.005 33.33% 0.02 0.02 0.015 711,504
Apr 12 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 2,000
Apr 11 2024 0.02 0.00 0.00% 0.02 0.02 0.02 38,250
Apr 10 2024 0.02 0.00 0.00% 0.02 0.02 0.02 60,000
Apr 09 2024 0.02 0.00 0.00% 0.02 0.02 0.02 416,000

Your Recent History

TSXV
CLM
Consolidated Lithium Met...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved