We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.12 | 0.12 | 0.12 | 0 | 0 | CS |
| 4 | -0.02 | -14.2857142857 | 0.14 | 0.14 | 0.095 | 7450 | 0.11348993 | CS |
| 12 | -0.045 | -27.2727272727 | 0.165 | 0.165 | 0.095 | 4966 | 0.1253125 | CS |
| 26 | -0.03 | -20 | 0.15 | 0.17 | 0.095 | 3361 | 0.13404639 | CS |
| 52 | -0.07 | -36.8421052632 | 0.19 | 0.2 | 0.095 | 4037 | 0.14967777 | CS |
| 156 | -0.13 | -52 | 0.25 | 0.32 | 0.095 | 3840 | 0.17951997 | CS |
| 260 | -0.13 | -52 | 0.25 | 0.32 | 0.095 | 3840 | 0.17951997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732142400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731451200 | 0.12 | -0.01 | -7.69 | 0.12 | 0.12 | 0.12 | 88000 |
| 1731364800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731105600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731019200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730932800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1730846400 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 5000 |
| 1730760000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1730497200 | 0.12 | 0.02 | 20.00 | 0.11 | 0.12 | 0.11 | 5000 |
| 1730410800 | 0.1 | -0.04 | -28.57 | 0.115 | 0.115 | 0.095 | 51000 |
| 1730324400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730238000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1730151600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729892400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729806000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729719600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729633200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729546800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729287600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729201200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729114800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1729028400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728682800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728596400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728510000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728423600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728337200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1728078000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727991600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727905200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 40000 |
| 1727818800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727732400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727473200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1727386800 | 0.14 | 0.02 | 16.67 | 0.14 | 0.14 | 0.14 | 8500 |
| 1727300400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727214000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1727127600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726868400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1000 |
| 1726782000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726695600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726609200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726522800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726263600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1726177200 | 0.12 | -0.02 | -14.29 | 0.12 | 0.12 | 0.12 | 10000 |
| 1726090800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1726004400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725918000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1725658800 | 0.14 | -0.025 | -15.15 | 0.15 | 0.15 | 0.14 | 76500 |
| 1725572400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725486000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725399600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1725054000 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 0 |
| 1724967600 | 0.165 | 0.015 | 10.00 | 0.165 | 0.165 | 0.165 | 2000 |
| 1724881200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 6000 |
| 1724794800 | 0.15 | -0.02 | -11.76 | 0.145 | 0.17 | 0.14 | 27000 |
| 1724708400 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724449200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1724362800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
