We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CLUS Canada NewsWire VANCOUVER, BC, le 27 juin 2023 VANCOUVER, BC, le 27 juin 2023...
Canadian Investment Regulatory Organization Trade Resumption - CLUS Canada NewsWire VANCOUVER, BC, June 27, 2023 VANCOUVER, BC, June 27, 2023 /CNW/ - Trading resumes in: Company: Colossus...
Suspension de la négociation par l'OCRCVM - CLUS Canada NewsWire VANCOUVER, BC, le 5 avril 2023 VANCOUVER, BC, le 5 avril 2023 /CNW/ - L'OCRCVM a suspendu la négociation des titres...
IIROC Trading Halt - CLUS Canada NewsWire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Colossus Resources...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -4.54545454545 | 0.11 | 0.11 | 0.105 | 0 | 0 | CS |
4 | -0.02 | -16 | 0.125 | 0.125 | 0.105 | 532 | 0.11177249 | CS |
12 | -0.035 | -25 | 0.14 | 0.14 | 0.095 | 2840 | 0.11335122 | CS |
26 | -0.055 | -34.375 | 0.16 | 0.17 | 0.095 | 3148 | 0.13130725 | CS |
52 | -0.065 | -38.2352941176 | 0.17 | 0.2 | 0.095 | 3835 | 0.14870304 | CS |
156 | -0.145 | -58 | 0.25 | 0.32 | 0.095 | 3682 | 0.17913601 | CS |
260 | -0.145 | -58 | 0.25 | 0.32 | 0.095 | 3682 | 0.17913601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions