We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 133713 | 0.02006946 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.015 | 75083 | 0.02012312 | CS |
| 12 | 0 | 0 | 0.025 | 0.03 | 0.015 | 261945 | 0.02224581 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.03 | 0.015 | 196499 | 0.02325627 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.05 | 0.015 | 235330 | 0.02901302 | CS |
| 156 | -0.115 | -82.1428571429 | 0.14 | 0.26 | 0.015 | 222915 | 0.10198397 | CS |
| 260 | -0.04 | -61.5384615385 | 0.065 | 0.265 | 0.015 | 240502 | 0.11517212 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 7430 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7600 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 257700 |
| 1735339200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 262120 |
| 1735069200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10750 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 101419 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32670 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 80959 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48000 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 101347 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1734129600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 32147 |
| 1734043200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 100240 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1733524800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 190026 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 19358 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 239026 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 118000 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 538534 |
| 1732920000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100000 |
| 1732747200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 859000 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 9000 |
| 1732574400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1732315200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 241501 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 154500 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 2549419 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94500 |
| 1731969600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1010723 |
| 1731710400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 84000 |
| 1731624000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 425100 |
| 1731537600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 558098 |
| 1731451200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 299200 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 307262 |
| 1731105600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 146312 |
| 1731019200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 93100 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 504934 |
| 1730846400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 285500 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 188315 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 72000 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1730238000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1228200 |
| 1730151600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 360100 |
| 1729892400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1729806000 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 268555 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 247387 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 122000 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1313803 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 122453 |
| 1729201200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1729114800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 223932 |
| 1729028400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 419707 |
| 1728682800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728596400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 150000 |
| 1728510000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 309349 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1728337200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
