CMC Metals Ltd Historical Data - CMB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
CMC Metals Ltd (CMB)
CMC Metals Ltd (CMB) Historical

CMC Metals Ltd (CMB)

0.03

0.00

(0.00%)

Closed July 31 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722375600	0.03	0	0.00	0.03	0.03	0.03	4000
1722289200	0.03	0	0.00	0.03	0.03	0.03	20000
1722030000	0.03	0	0.00	0.03	0.03	0.03	150
1721943600	0.03	0	0.00	0.03	0.03	0.03	0
1721857200	0.03	0	0.00	0.03	0.03	0.03	60000
1721770800	0.03	0	0.00	0.03	0.03	0.03	0
1721684400	0.03	0	0.00	0.03	0.03	0.03	52000
1721425200	0.03	0.005	20.00	0.03	0.03	0.03	33000
1721338800	0.025	0	0.00	0.025	0.025	0.025	19000
1721252400	0.025	0	0.00	0.025	0.025	0.025	40835
1721166000	0.025	0	0.00	0.03	0.03	0.025	128000
1721079600	0.025	0	0.00	0.03	0.03	0.025	161292
1720820400	0.025	-0.005	-16.67	0.03	0.03	0.025	154001
1720734000	0.03	0	0.00	0.03	0.03	0.03	140332
1720647600	0.03	0.005	20.00	0.03	0.03	0.03	520645
1720561200	0.025	-0.005	-16.67	0.03	0.03	0.025	16950
1720474800	0.03	0	0.00	0.03	0.03	0.025	279100
1720215600	0.03	0	0.00	0.03	0.03	0.03	9000
1720129200	0.03	0	0.00	0.03	0.03	0.025	119500
1720042800	0.03	0	0.00	0.03	0.03	0.03	157200
1719956400	0.03	0	0.00	0.03	0.03	0.025	34000
1719610800	0.03	-0.005	-14.29	0.03	0.03	0.03	640251
1719524400	0.035	0	0.00	0.035	0.035	0.035	58000
1719438000	0.035	0	0.00	0.035	0.035	0.035	92000
1719351600	0.035	0.005	16.67	0.03	0.035	0.03	368000
1719265200	0.03	0	0.00	0.03	0.03	0.03	349000
1719006000	0.03	-0.005	-14.29	0.03	0.035	0.03	755000
1718919600	0.035	0.005	16.67	0.035	0.035	0.035	3282
1718833200	0.03	-0.005	-14.29	0.03	0.03	0.03	2167
1718746800	0.035	-0.005	-12.50	0.035	0.035	0.035	48100
1718660400	0.04	0.005	14.29	0.035	0.04	0.035	192000
1718401200	0.035	0	0.00	0.035	0.035	0.035	264300
1718314800	0.035	-0.005	-12.50	0.03	0.035	0.03	8600
1718228400	0.04	0.01	33.33	0.025	0.04	0.025	590137
1718142000	0.03	0	0.00	0.03	0.03	0.03	110000
1718055600	0.03	0	0.00	0.03	0.03	0.03	481039
1717796400	0.03	0.005	20.00	0.03	0.03	0.025	440287
1717710000	0.025	-0.005	-16.67	0.03	0.03	0.025	678000
1717623600	0.03	0	0.00	0.03	0.03	0.03	0
1717537200	0.03	0	0.00	0.03	0.03	0.03	0
1717450800	0.03	0	0.00	0.03	0.03	0.03	31000
1717191600	0.03	0	0.00	0.03	0.03	0.03	191549
1717105200	0.03	-0.005	-14.29	0.03	0.03	0.03	8098
1717018800	0.035	0.005	16.67	0.035	0.035	0.035	88269
1716932400	0.03	0	0.00	0.035	0.035	0.03	268401
1716846000	0.03	-0.005	-14.29	0.03	0.03	0.03	637200
1716586800	0.035	0.005	16.67	0.03	0.035	0.03	66500
1716500400	0.03	-0.005	-14.29	0.03	0.035	0.03	521366
1716414000	0.035	-0.005	-12.50	0.035	0.035	0.03	184000
1716327600	0.04	0.005	14.29	0.03	0.04	0.03	752747
1715982000	0.035	0.005	16.67	0.03	0.035	0.03	869950
1715895600	0.03	-0.005	-14.29	0.03	0.03	0.03	933833
1715809200	0.035	0.005	16.67	0.03	0.035	0.03	113700
1715722800	0.03	0	0.00	0.025	0.03	0.025	813098
1715636400	0.03	0	0.00	0.03	0.03	0.03	6557
1715377200	0.03	0	0.00	0.035	0.035	0.03	395252
1715290800	0.03	-0.005	-14.29	0.035	0.035	0.03	206000
1715204400	0.035	0	0.00	0.035	0.035	0.035	58000
1715118000	0.035	0	0.00	0.035	0.035	0.035	185555
1715031600	0.035	0	0.00	0.03	0.035	0.03	695500
1714772400	0.035	0	0.00	0.035	0.035	0.035	900
1714686000	0.035	0	0.00	0.035	0.035	0.035	129846
1714599600	0.035	0	0.00	0.035	0.035	0.035	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions