Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.095 | 0.1 | 0.095 | 50708 | 0.09616641 | CS |
4 | -0.01 | -9.52380952381 | 0.105 | 0.105 | 0.095 | 47965 | 0.09954597 | CS |
12 | -0.005 | -5 | 0.1 | 0.11 | 0.09 | 88788 | 0.09998843 | CS |
26 | -0.065 | -40.625 | 0.16 | 0.185 | 0.09 | 72237 | 0.11629709 | CS |
52 | -0.285 | -75 | 0.38 | 0.44 | 0.09 | 68404 | 0.18426701 | CS |
156 | -0.225 | -70.3125 | 0.32 | 0.65 | 0.015 | 869918 | 0.09641956 | CS |
260 | -1.105 | -92.0833333333 | 1.2 | 1.65 | 0.015 | 1672763 | 0.38856148 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740523200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 80336 |
1740436800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 59147 |
1740177600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 94346 |
1740091200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5415 |
1740004800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14298 |
1739918400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.105 | 0.095 | 85251 |
1739572800 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 21799 |
1739486400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 14790 |
1739400000 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 56970 |
1739313600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 5348 |
1739227200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 35291 |
1738968000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 66730 |
1738881600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 36503 |
1738795200 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 14133 |
1738708800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 107710 |
1738622400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.095 | 155202 |
1738363200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 5623 |
1738276800 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 8952 |
1738190400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 43485 |
1738104000 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 3000 |
1738017600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 6772 |
1737758400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 81033 |
1737672000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 57241 |
1737585600 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 65605 |
1737499200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 334415 |
1737412800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 52881 |
1737153600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 52536 |
1737067200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 15881 |
1736980800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 197314 |
1736894400 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 414863 |
1736808000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 177329 |
1736548800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2411 |
1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 46603 |
1736376000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 25181 |
1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 13711 |
1736203200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 19743 |
1735944000 | 0.095 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 165292 |
1735857600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 137204 |
1735684800 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 37845 |
1735598400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 52639 |
1735339200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.09 | 39579 |
1735069200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 14936 |
1734993600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 143826 |
1734734400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 68873 |
1734648000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 94447 |
1734561600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 182412 |
1734475200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 38511 |
1734388800 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 176401 |
1734129600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 174340 |
1734043200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 421723 |
1733956800 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 276035 |
1733870400 | 0.09 | -0.01 | -10.00 | 0.095 | 0.095 | 0.09 | 33883 |
1733784000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 22331 |
1733524800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 316512 |
1733438400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 63400 |
1733352000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 34090 |
1733265600 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 37667 |
1733179200 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 136661 |
1732920000 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.095 | 206343 |
1732833600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 106709 |
1732747200 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 26929 |
1732660800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.105 | 10276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions