ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.09
-0.005
(-5.26%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.09
Bid
0.09
Ask
0.095
Volume
14,936
0.09 Day's Range 0.095
0.015 52 Week Range 0.65
Market Cap
Previous Close
0.095
Open
0.095
Last Trade
1000
@
0.09
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
83,589
Shares Outstanding
113,302,000
Dividend Yield
-
PE Ratio
-0.83
Earnings Per Share (EPS)
-0.11
Revenue
84k
Net Profit
-12.26M

About Cielo Waste Solutions Corp

Sector
Refuse Systems
Industry
Miscellaneous Metal Ores,nec
Website
Headquarters
Vancouver, British Columbia, Can
Founded
2014
Cielo Waste Solutions Corp is listed in the Refuse Systems sector of the TSX Venture Exchange with ticker CMC. The last closing price for Cielo Waste Solutions was $0.10. Over the last year, Cielo Waste Solutions shares have traded in a share price range of $ 0.015 to $ 0.65.

Cielo Waste Solutions currently has 113,302,000 shares outstanding. The market capitalization of Cielo Waste Solutions is $10.76 million. Cielo Waste Solutions has a price to earnings ratio (PE ratio) of -0.83.

CMC Latest News

Cielo Provides Update on Rocky Mountain Clean Fuels Transaction

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTC PINK:CWSFF) (“Cielo” or the “Company”), a company fueling renewable change, is pleased to provide...

Cielo Announces Assignment of $2.6MM Mortgage Loan with Aldersyde Asset Sale

CALGARY, Alberta, Nov. 28, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTC PINK:CWSFF) (“Cielo” or the “Company”) announces the sale of a portion of the Company’s currently...

Cielo Announces Cancellation and Rescheduling of Annual General Meeting

CALGARY, Alberta, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTC PINK:CWSFF) (“Cielo” or the “Company”) announces the cancellation and anticipated rescheduling of...

Cielo Announces Cancellation and Rescheduling of Annual General Meeting

CALGARY, Alberta, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTC PINK:CWSFF) (“Cielo” or the “Company”), announces today that its annual general meeting of...

Cielo Provides Virtual AGM Reminder and Announces Extension of Proxy Voting Deadline

CALGARY, Alberta, Oct. 26, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTC PINK:CWSFF) (“Cielo” or the “Company”), a company fueling renewable change, wishes to remind its...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Oct. 2, 2024 VANCOUVER, BC, Oct. 2, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2937 ROUTE 109 RESOURCES...

Cielo Provides Update on Binding Letter of Intent to Acquire Carseland Facility from Rocky Mountain Clean Fuels Inc., Announces Engagement of Integral Wealth Securities as Market Maker, and Terminates Convertible Debenture Unit Offering

CALGARY, Alberta, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTC PINK:CWSFF) (“Cielo” or the “Company”), a company fueling renewable change, provides an update on...

Cielo Announces Private Placement of Convertible Debenture Units for up to $2.87 Million

CALGARY, Alberta, June 24, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) (“Cielo” or the “Company”), a company fueling renewable change, is pleased to announce...

Cielo Announces Participation in the TMX Canadian Climate Investor Conference on June 25, 2024

CALGARY, Alberta, June 18, 2024 (GLOBE NEWSWIRE) -- Cielo Waste Solutions Corp. (TSXV:CMC; OTCQB:CWSFF) (“Cielo” or the “Company”), a company fueling renewable change, is pleased to announce...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CMC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - CMC Canada NewsWire VANCOUVER, BC, le 12 juin 2024 VANCOUVER, BC, le 12 juin 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-5.263157894740.0950.10.091056140.09798607CS
4-0.02-18.18181818180.110.110.091285680.09948872CS
12-0.08-47.05882352940.170.170.09835890.11696021CS
26-0.17-65.38461538460.260.270.09702850.14427746CS
520.0652600.0250.650.0151917680.09453509CS
156-0.125-58.13953488370.2150.650.01510886580.1438187CS
260-1.11-92.51.21.650.01517434180.38680088CS

CMC - Frequently Asked Questions (FAQ)

What is the current Cielo Waste Solutions share price?
The current share price of Cielo Waste Solutions is $ 0.09
How many Cielo Waste Solutions shares are in issue?
Cielo Waste Solutions has 113,302,000 shares in issue
What is the market cap of Cielo Waste Solutions?
The market capitalisation of Cielo Waste Solutions is CAD 10.76M
What is the 1 year trading range for Cielo Waste Solutions share price?
Cielo Waste Solutions has traded in the range of $ 0.015 to $ 0.65 during the past year
What is the PE ratio of Cielo Waste Solutions?
The price to earnings ratio of Cielo Waste Solutions is -0.83
What is the cash to sales ratio of Cielo Waste Solutions?
The cash to sales ratio of Cielo Waste Solutions is 128.57
What is the reporting currency for Cielo Waste Solutions?
Cielo Waste Solutions reports financial results in CAD
What is the latest annual turnover for Cielo Waste Solutions?
The latest annual turnover of Cielo Waste Solutions is CAD 84k
What is the latest annual profit for Cielo Waste Solutions?
The latest annual profit of Cielo Waste Solutions is CAD -12.26M
What is the registered address of Cielo Waste Solutions?
The registered address for Cielo Waste Solutions is 2800 PARK PLACE, 666 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2Z7
What is the Cielo Waste Solutions website address?
The website address for Cielo Waste Solutions is www.cielows.com
Which industry sector does Cielo Waste Solutions operate in?
Cielo Waste Solutions operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M
SQGSpackman Equities Group Inc
$ 4.26
(70.40%)
48.12k
PWROPower One Resources Corp
$ 0.025
(66.67%)
31k
NZPChatham Rock Phosphate Limited
$ 0.08
(60.00%)
2.2k
ADDArctic Star Exploration Corp
$ 0.015
(50.00%)
2k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
2k
CCDCascadero Copper Corporation
$ 0.005
(-50.00%)
1.56k
KGL.HKGL Resources Ltd
$ 0.03
(-40.00%)
5.5k
SAFSeasif Exploration Inc
$ 0.025
(-37.50%)
61k
AAZAzincourt Energy Corp
$ 0.01
(-33.33%)
110.54k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
11.98M
WCUWorld Copper Ltd
$ 0.05
(-23.08%)
5.75M
QNCQuantum Emotion Corp
$ 0.66
(24.53%)
4.89M
THRMTherma Bright Inc
$ 0.035
(16.67%)
2.64M
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
2.12M

CMC Discussion

View Posts
nowwhat2 nowwhat2 2 years ago
This board is all screwed up here now


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=170761261

👍️0
Rimboz Rimboz 3 years ago
Slow and steady wins the race. #cwsff
👍️0
Rimboz Rimboz 3 years ago
Am I the only one with a position on this? In semi-long at 0.187 and again at 0.232. Crickets
👍️0
Rimboz Rimboz 3 years ago
Bueller? Bueller?
👍️0
nowwhat2 nowwhat2 3 years ago
Chart looks really weird.





👍️0
nowwhat2 nowwhat2 3 years ago
De-sulphurization - Seems they haven't yet mastered it ? Shorts picking on them, etc.



👍️0
nowwhat2 nowwhat2 3 years ago




👍️0
nowwhat2 nowwhat2 3 years ago
Bigcharts and the up-list has snatched away my ability to chart CMC well.



This was 3 sessions ago.....
Evidently it tanked not only thru 1.37 horizontal support but also thru a Diagonal !




👍️0
nowwhat2 nowwhat2 3 years ago
uh.....Competition ?


👍️0
Mj7777 Mj7777 3 years ago
Again what is the concen for cielo ???
👍️0
nowwhat2 nowwhat2 3 years ago
Cielo is working on producing / supplying aviation fuel.....but the Airbus consortium is just gonna start making its' own ?

The consortium aims to produce sustainable aviation fuel at its first pilot plant as early as the second half of the year, according to Airbus.
👍️0
Mj7777 Mj7777 3 years ago
What does this have to do with cielo at all ?
👍️0
nowwhat2 nowwhat2 3 years ago
https://ih.advfn.com/stock-market/EURONEXT/AIR/stock-news/85599181/airbus-to-join-canadian-consortium-for-sustainable
👍️0
nowwhat2 nowwhat2 3 years ago
A Chronology - Including a purchase and sale - But just 15,000 shares @ .10 = $1500


April 29


May 5




Stockcharts / Bigcharts


10 day chart


10 day chart



Missed the insane down-spike and have now (likely) lost Bigcharts' chart history.....



So they up-listed onto the TSX Venture from I reckon the CDNX





https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=cwsff&x=41&y=14&time=100&startdate=311%2F2021&enddate=8%2F6%2F2021&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9
👍️0
furface furface 4 years ago
Very nice close, lets keep going.
👍️0
nowwhat2 nowwhat2 4 years ago
Now comes the fun part.....












The $6 gave way.


👍️0
nowwhat2 nowwhat2 4 years ago



👍️0
nowwhat2 nowwhat2 4 years ago
Appears to be running a bit behind (my) schedule

https://www.theweathernetwork.com/ca/news/article/researchers-discover-method-that-converts-plastic-into-jet-fuel-diesel













👍️0
nowwhat2 nowwhat2 4 years ago
https://ih.advfn.com/stock-market/NYSE/exxon-mobil-XOM/stock-news/84892996/exxon-expands-renewable-fuels-agreement-with-globa


1 month ago :


Now



Hunch lines
👍️0
nowwhat2 nowwhat2 4 years ago
It's once again in YIKES ! terrain.....*and maybe even worse



















Now what ?
👍️0
bunky bunky 4 years ago
have they put out a 4th qtr financial report...could not find one for cwsff

thanks


charlieB
👍️0
nowwhat2 nowwhat2 4 years ago
BLOOMBERG !.....




👍️0
nowwhat2 nowwhat2 4 years ago










👍️0
Mrs Polly Mrs Polly 4 years ago
Update? They’re being played by the big boys on the price to oust all the little ones out before they really put all their investments into this stock! Play with fire enough, and you will get burned!
👍️0
nowwhat2 nowwhat2 4 years ago
Update












👍️0
Mrs Polly Mrs Polly 4 years ago
YES! So stock up!
👍️0
nowwhat2 nowwhat2 4 years ago
Nowhere to go but UP y'say.....



Has come within a cent

Yest



👍️0
nowwhat2 nowwhat2 4 years ago
Go Cielo Go !....




👍️0
nowwhat2 nowwhat2 4 years ago
Clean Energy’s RNG is derived from capturing the biogenic methane produced by the decomposition of organic waste from dairies, landfills, and wastewater treatment plants.

https://www.cleanenergyfuels.com/press-room/clean-energy-signs-multi-year-contract-with-la-metro-for-more-than-47-million-gallons-of-renewable-natural-gas

👍️0
Mrs Polly Mrs Polly 4 years ago
You have any shares left/ stocks.

👍️0
nowwhat2 nowwhat2 4 years ago
Bought this stock at .10 cents - Sold it at a buck - So, have already POCKETED a 10-bagger.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=162045631

Am just hoping for another sound entry-point.




👍️0
Mrs Polly Mrs Polly 4 years ago
You guys need to be patient! Unless you are in it for the short haul! The future of this company is right before everyone’s eyes! Even top investors! It’s no big secret what they are doing and what they plan to do. You all know the stock market is like every day driving, right? You got stop lights (which are red) and green lights( which are green! You still reach your destiny when you’re driving; right? Or maybe you are those who go around the block to try and hurry things up; on a red light. Lol! Hang in there guys! You don’t want to get into a traffic jam
👍️0
nowwhat2 nowwhat2 4 years ago
Thing's doin' just what that chart suggested (low of .96 thus far)

Regardless,
https://esgfireat40.com/2021/03/06/exlusive-interview-with-investor-robert-mcwhirter-on-cielo-waste-solutions/
👍️0
nowwhat2 nowwhat2 4 years ago
It just makes no sense






👍️0
nowwhat2 nowwhat2 4 years ago
Now you know how I feel when I find that I-Hub members have "hijacked" our Canadian companies.

Normally this'd be a CWSSFFF Board (for a company based in Alberta with symbol CMC)


The volume would be about 1/10th of what trades in Canada and it would be in American dollars


Very frustrating....


I-Hub only allows 1 board per company and almost every Canadian company has been "hijacked".



Here it is nice because we can do stuff like this....whereas normally we totally CAN'T.



That is the overhead line displayed here




Drives me right nuts when I can't monitor things closely !



hehehe
👍️0
Mrs Polly Mrs Polly 4 years ago
I would share info! But I am in the USA on this stock! So I kinda can’t relate to the price on the Canadian market on this Cielo stock. But I know it’s not going no where but up after it weeds out all the skeptical input on doubters on this stock. I can’t really grasp how one cannot see the positive forward movement of this business. 15+ years in getting there, not to mention the millions of dollars invested by the CEO HIMSELF. As far as communication in here; go get some of their articles and share them in here from other sources.
👍️0
dubt dubt 4 years ago
I like the info., kind of talking to yourself on this forum
👍️0
nowwhat2 nowwhat2 4 years ago
Mssg fr IR

@Lionel Bottom line, is Don has been working on this technology since 2005. This video was done when they had the bench model little plant and had finally landed on the right catalyst to finish off the process. Whoever was their marketing people at the time then started shouting from the rooftops, like they were going to be up and running within months! Of course, as soon as they scaled up from that bench model plant, the boiler heat system didn’t work in continuous flow, so had to be changed. Then the catalyst permits, AEP, and pretty much everything else that could happen, happened along the way from coming out of the garage to being a commercial scale facility. It’s one of the reasons you won’t see too much aggressive marketing between 2016 and 2019. Until we actually moved into the big facility in Aldersyde, people didn’t want to hear that we were “almost there” anymore. If you look at GEVO’s history it’s similar. Their founder created the technology several years ago, the stock ran up on initial expectations, and then fell from grace. It came back up once they actually got the commercialization scale questions answered, and they are off and running like we are (even slightly before us).

We joke about us being an “overnight success 16 years in the making”, but it’s not really that funny. It was a long, frustrating and expensive path for Don and Cielo, where Don didn’t even take a personal salary for almost a decade. What we are seeing now, is thousands of followers instead of dozens, and thousands will soon become hundreds of thousands and hopefully millions. Everyone wants to learn everything they can about the company, and will come across the 16 years of trials and tribulations. If youtube had existing back in the 80’s, I often wonder how many videos of Steve Jobs declaring he has the best computer in the world built, years before that first apple actually came to life, would exist? These days, with the instant access to media, people get to see all of these new technologies as they “fail forward”, and all the real work that goes into getting to the finish line, and some see it as a cautionary tale when in reality its the way every great idea USUALLY gets there.









👍️0
nowwhat2 nowwhat2 4 years ago
https://www.reddit.com/r/Cielo_Waste_Solutions/comments/m08feu/cielo_provides_update_on_the_desulfurization/?sort=confidence








👍️0
nowwhat2 nowwhat2 4 years ago
March 8th interview....Numbers, etc., ARE compelling.

https://www.youtube.com/watch?v=rmP55m_bskE








👍️0
nowwhat2 nowwhat2 4 years ago








👍️0
nowwhat2 nowwhat2 4 years ago
Stock breaks out thru $1 buck level

Earlier it was flat


High 1.23.......fak.....Panicking just cost me $3,400







👍️0
nowwhat2 nowwhat2 4 years ago
A Mar. 3rd Youtube interview

Re : The desulpherization

https://www.youtube.com/watch?v=N8DVFs0tl5w

STOP THE BLEEDING !!!.....






Each penny was $150 bucks......By not selling near the top I missed out on 9 grand

Could've sold at 1.30 and booked a higher $4,500


Last now $1.00 buck (same as exit price)


👍️0
nowwhat2 nowwhat2 4 years ago
High drama !.....





Simple is what simple DOES......(we WANT for the share price to CLIMB !)







👍️0
nowwhat2 nowwhat2 4 years ago
Background info
https://investorintel.com/market-analysis/market-analysis-intel/promising-a-window-to-a-cleaner-world-market-responds-to-the-march-of-a-cielo-drum/
👍️0
nowwhat2 nowwhat2 4 years ago
Woo-hoo !....Wish I'd bought more !....$1,550 > $22,500 ???........Last 1.35 (Should've sold ?)

Thing has an $8 dollar price target on it..... and 150 ppl on-line https://ceo.ca/cmc




Because $8 dollars would bring in line with "the competition"



So it should be a $3 dollar stock at least.......reckon I ought'a just HOLD ?

👍️0
whitehotcoal whitehotcoal 4 years ago
I sold too soon. I mean I did DD and don't see this. Mixing used oil with sawdust?railroad ties, CEO says the hard part is getting the sludge right. At that point I sold my position. Should have stayed for the hype people I mean really? If this works. There is no tech that's new say's it all. I would think the work VLO is doing on diesel, if anyone could, crack plastic.
👍️0
nowwhat2 nowwhat2 4 years ago
Keeping charts simple can sometimes be good.




👍️0
Space Cats Space Cats 4 years ago
$CWSFF Many thanks. Very helpful. Been watching this one...

My specialty :(

Definitely taking a position this week!
👍️0
nowwhat2 nowwhat2 4 years ago



Note : This is why I prefer using Cdn symbols (in order to monitor thusly)



👍️0

Your Recent History

Delayed Upgrade Clock