Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.075 | 3800 | 0.075 | CS |
| 4 | 0 | 0 | 0.075 | 0.08 | 0.07 | 8900 | 0.07421348 | CS |
| 12 | -0.005 | -6.25 | 0.08 | 0.08 | 0.06 | 11604 | 0.07094797 | CS |
| 26 | -0.005 | -6.25 | 0.08 | 0.09 | 0.06 | 20960 | 0.08035542 | CS |
| 52 | 0.01 | 15.3846153846 | 0.065 | 0.09 | 0.04 | 38794 | 0.07233329 | CS |
| 156 | -0.06 | -44.4444444444 | 0.135 | 0.175 | 0.04 | 27205 | 0.08615145 | CS |
| 260 | 0.01 | 15.3846153846 | 0.065 | 0.32 | 0.04 | 41087 | 0.11456232 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732228800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732142400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732056000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 16000 |
| 1731969600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 3000 |
| 1731710400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731624000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731537600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731451200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1731105600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 48000 |
| 1731019200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 21000 |
| 1730932800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 16000 |
| 1730846400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 11000 |
| 1730760000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 6000 |
| 1730497200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730410800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7000 |
| 1730324400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730238000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1730151600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 43000 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 100 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729633200 | 0.075 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 53000 |
| 1729546800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729287600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.08 | 0.07 | 27000 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8180 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 285 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728337200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 9500 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 66 |
| 1727991600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727905200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727818800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727386800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1727300400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727127600 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 7000 |
| 1726868400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726782000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 29000 |
| 1726695600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3400 |
| 1726609200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1726522800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726263600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 53000 |
| 1726177200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 44000 |
| 1726090800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.065 | 60000 |
| 1726004400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725918000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725658800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725572400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725486000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725399600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 74000 |
| 1725054000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724967600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
| 1724881200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724794800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724708400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
