ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,934.73
-0.68%
US Tech 100
20,691.20
-1.38%
Dow Jones
42,664.81
-0.10%
Brent Oil
76.87
0.99%
Bitcoin
96,774.99
-5.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Commander Resources Ltd (CMD)

  7. Commander Resources Ltd (CMD) Historical

CMD Commander Resources Ltd

0.075
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

CMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 06 2025 0.075 0.00 0.00% 0.075 0.075 0.075 17,000
Jan 03 2025 0.075 0.00 0.00% 0.075 0.075 0.075 22,000
Jan 02 2025 0.075 0.00 0.00% 0.075 0.075 0.075 0
Dec 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 8,100
Dec 30 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 164,000
Dec 27 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 5,500
Dec 24 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Dec 23 2024 0.085 -0.005 -5.56% 0.09 0.09 0.085 201,000
Dec 20 2024 0.09 0.00 0.00% 0.09 0.09 0.09 2,100
Dec 19 2024 0.09 0.005 5.88% 0.085 0.10 0.085 1,666,900
Dec 18 2024 0.085 0.00 0.00% 0.085 0.085 0.085 3,000
Dec 17 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Dec 16 2024 0.085 0.005 6.25% 0.08 0.085 0.08 62,500
Dec 13 2024 0.08 0.00 0.00% 0.08 0.08 0.08 100
Dec 12 2024 0.08 0.00 0.00% 0.08 0.085 0.07 513,145
Dec 11 2024 0.08 -0.005 -5.88% 0.075 0.08 0.075 16,000
Dec 10 2024 0.085 0.00 0.00% 0.075 0.085 0.075 85,500
Dec 09 2024 0.085 0.015 21.43% 0.075 0.085 0.075 47,000
Dec 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Dec 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 307,000
Dec 04 2024 0.07 -0.01 -12.50% 0.07 0.07 0.07 56,000
Dec 03 2024 0.08 0.00 0.00% 0.08 0.08 0.08 500
Dec 02 2024 0.08 0.00 0.00% 0.08 0.08 0.08 5,000
Nov 29 2024 0.08 0.005 6.67% 0.075 0.08 0.075 430,000
Nov 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,000
Nov 27 2024 0.075 0.005 7.14% 0.075 0.075 0.075 17,000
Nov 26 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 32,000
Nov 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 22 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 20 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Nov 19 2024 0.075 0.00 0.00% 0.075 0.075 0.075 16,000
Nov 18 2024 0.075 0.005 7.14% 0.075 0.075 0.075 3,000
Nov 15 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 13 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 12 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Nov 11 2024 0.07 0.00 0.00% 0.07 0.07 0.07 7,000
Nov 08 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 48,000
Nov 07 2024 0.075 -0.005 -6.25% 0.075 0.075 0.075 21,000
Nov 06 2024 0.08 0.00 0.00% 0.08 0.08 0.08 16,000
Nov 05 2024 0.08 0.005 6.67% 0.08 0.08 0.08 11,000
Nov 04 2024 0.075 0.00 0.00% 0.075 0.075 0.075 6,000
Nov 01 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 31 2024 0.075 0.00 0.00% 0.075 0.075 0.075 7,000
Oct 30 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 29 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 28 2024 0.075 0.00 0.00% 0.075 0.075 0.075 43,000
Oct 25 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 24 2024 0.075 0.00 0.00% 0.075 0.075 0.075 100
Oct 23 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 22 2024 0.075 0.00 0.00% 0.065 0.075 0.065 53,000
Oct 21 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0
Oct 18 2024 0.075 0.01 15.38% 0.07 0.08 0.07 27,000
Oct 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Oct 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 8,180
Oct 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 285
Oct 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Oct 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
Oct 09 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0

Your Recent History

TSXV
CMD
Commander Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads