We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 9.32203389831 | 1.18 | 1.29 | 1.17 | 9286 | 1.23127811 | CS |
| 4 | -0.01 | -0.769230769231 | 1.3 | 1.37 | 1.1 | 12723 | 1.1827842 | CS |
| 12 | 0.09 | 7.5 | 1.2 | 1.47 | 1.04 | 8221 | 1.22391935 | CS |
| 26 | 0.08 | 6.61157024793 | 1.21 | 1.47 | 1.04 | 6318 | 1.20951547 | CS |
| 52 | 0.29 | 29 | 1 | 1.52 | 0.89 | 10228 | 1.17221651 | CS |
| 156 | -1.29 | -50 | 2.58 | 2.6 | 0.71 | 11506 | 1.20704816 | CS |
| 260 | -0.32 | -19.8757763975 | 1.61 | 4.48 | 0.71 | 16826 | 1.99930121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 2079 |
| 1731624000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.23 | 25563 |
| 1731537600 | 1.23 | 0.06 | 5.13 | 1.23 | 1.23 | 1.23 | 4394 |
| 1731451200 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.17 | 15469 |
| 1731364800 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 502 |
| 1731105600 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 500 |
| 1731019200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.18 | 1500 |
| 1730932800 | 1.19 | 0.03 | 2.59 | 1.18 | 1.19 | 1.18 | 600 |
| 1730846400 | 1.16 | -0.01 | -0.85 | 1.15 | 1.16 | 1.1299999 | 7923 |
| 1730760000 | 1.17 | 0.06 | 5.41 | 1.12 | 1.23 | 1.1 | 30370 |
| 1730497200 | 1.11 | -0.1 | -8.26 | 1.18 | 1.19 | 1.1 | 84582 |
| 1730410800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.2 | 9634 |
| 1730324400 | 1.2 | -0.1 | -7.69 | 1.37 | 1.37 | 1.15 | 43611 |
| 1730238000 | 1.3 | -0.03 | -2.26 | 1.26 | 1.3 | 1.26 | 1274 |
| 1730151600 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.28 | 4885 |
| 1729892400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 355 |
| 1729806000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 500 |
| 1729719600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 3 |
| 1729633200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 400 |
| 1729546800 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.26 | 19685 |
| 1729287600 | 1.3 | 0.04 | 3.17 | 1.3 | 1.3 | 1.26 | 2700 |
| 1729201200 | 1.26 | 0 | 0.00 | 1.3 | 1.3 | 1.26 | 4150 |
| 1729114800 | 1.26 | 0.02 | 1.61 | 1.35 | 1.35 | 1.26 | 8545 |
| 1729028400 | 1.24 | -0.06 | -4.62 | 1.47 | 1.47 | 1.24 | 657 |
| 1728682800 | 1.3 | -0.07 | -5.11 | 1.31 | 1.31 | 1.3 | 1520 |
| 1728596400 | 1.37 | 0 | 0.00 | 1.41 | 1.41 | 1.37 | 3200 |
| 1728510000 | 1.37 | 0.04 | 3.01 | 1.35 | 1.37 | 1.35 | 15400 |
| 1728423600 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.25 | 7662 |
| 1728337200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 1 |
| 1728078000 | 1.29 | 0.01 | 0.78 | 1.3 | 1.3 | 1.29 | 2900 |
| 1727991600 | 1.28 | 0.02 | 1.59 | 1.26 | 1.28 | 1.25 | 2902 |
| 1727905200 | 1.26 | 0.01 | 0.80 | 1.26 | 1.26 | 1.26 | 603 |
| 1727818800 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 800 |
| 1727732400 | 1.26 | -0.02 | -1.56 | 1.34 | 1.34 | 1.26 | 1700 |
| 1727473200 | 1.28 | -0.01 | -0.78 | 1.33 | 1.33 | 1.28 | 2221 |
| 1727386800 | 1.29 | -0.06 | -4.44 | 1.35 | 1.35 | 1.26 | 27563 |
| 1727300400 | 1.35 | 0.18 | 15.38 | 1.23 | 1.35 | 1.23 | 64257 |
| 1727214000 | 1.17 | -0.02 | -1.68 | 1.17 | 1.17 | 1.17 | 100 |
| 1727127600 | 1.19 | -0.06 | -4.80 | 1.18 | 1.2 | 1.18 | 6430 |
| 1726868400 | 1.25 | 0.05 | 4.17 | 1.23 | 1.25 | 1.23 | 700 |
| 1726782000 | 1.2 | 0.04 | 3.45 | 1.17 | 1.2 | 1.17 | 10900 |
| 1726695600 | 1.16 | 0.03 | 2.65 | 1.16 | 1.16 | 1.16 | 1100 |
| 1726609200 | 1.1299999 | -0.11 | -8.87 | 1.2 | 1.2 | 1.1299999 | 1200 |
| 1726522800 | 1.24 | 0.01 | 0.81 | 1.18 | 1.24 | 1.18 | 900 |
| 1726263600 | 1.23 | 0.02 | 1.65 | 1.19 | 1.23 | 1.19 | 2900 |
| 1726177200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1726090800 | 1.21 | -0.03 | -2.42 | 1.1299999 | 1.21 | 1.1299999 | 1144 |
| 1726004400 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 544 |
| 1725918000 | 1.24 | 0.09 | 7.83 | 1.24 | 1.24 | 1.24 | 500 |
| 1725658800 | 1.15 | -0.1 | -8.00 | 1.15 | 1.15 | 1.15 | 495 |
| 1725572400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 10 |
| 1725486000 | 1.25 | 0.09 | 7.76 | 1.21 | 1.25 | 1.21 | 3301 |
| 1725399600 | 1.16 | -0.03 | -2.52 | 1.16 | 1.16 | 1.16 | 1100 |
| 1725054000 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 8 |
| 1724967600 | 1.19 | -0.05 | -4.03 | 1.17 | 1.19 | 1.04 | 30508 |
| 1724881200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1724794800 | 1.24 | 0.05 | 4.20 | 1.24 | 1.24 | 1.24 | 1604 |
| 1724708400 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 100 |
| 1724449200 | 1.2 | 0 | 0.00 | 1.2 | 1.23 | 1.18 | 7703 |
| 1724362800 | 1.2 | 0 | 0.00 | 1.22 | 1.22 | 1.2 | 500 |
| 1724276400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1724190000 | 1.2 | 0 | 0.00 | 1.19 | 1.2 | 1.19 | 2500 |
| 1724103600 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 600 |
| 1723844400 | 1.19 | -0.01 | -0.83 | 1.16 | 1.19 | 1.16 | 381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
