We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -10.9243697479 | 1.19 | 1.19 | 0.92 | 17528 | 1.02997227 | CS |
| 4 | -0.12 | -10.1694915254 | 1.18 | 1.24 | 0.92 | 11222 | 1.11645014 | CS |
| 12 | -0.23 | -17.8294573643 | 1.29 | 1.37 | 0.92 | 10698 | 1.17038962 | CS |
| 26 | -0.14 | -11.6666666667 | 1.2 | 1.47 | 0.92 | 7428 | 1.19907616 | CS |
| 52 | -0.15 | -12.3966942149 | 1.21 | 1.52 | 0.92 | 6379 | 1.23139382 | CS |
| 156 | -1.19 | -52.8888888889 | 2.25 | 2.39 | 0.71 | 11560 | 1.16268378 | CS |
| 260 | -0.77 | -42.0765027322 | 1.83 | 4.48 | 0.71 | 16698 | 1.9883317 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 1.06 | 0.01 | 0.95 | 0.99 | 1.06 | 0.99 | 6500 |
| 1737067200 | 1.05 | 0.03 | 2.94 | 1 | 1.05 | 1 | 1995 |
| 1736980800 | 1.02 | -0.03 | -2.86 | 1.04 | 1.05 | 0.97 | 37301 |
| 1736894400 | 1.05 | 0.06 | 6.06 | 0.92 | 1.05 | 0.92 | 20490 |
| 1736808000 | 0.99 | -0.15 | -13.16 | 1.12 | 1.12 | 0.99 | 20953 |
| 1736548800 | 1.1399999 | -0.05 | -4.20 | 1.19 | 1.19 | 1.1399999 | 6900 |
| 1736462400 | 1.19 | 0.03 | 2.59 | 1.15 | 1.19 | 1.15 | 523 |
| 1736376000 | 1.16 | 0 | 0.00 | 1.17 | 1.19 | 1.16 | 1940 |
| 1736289600 | 1.16 | -0.04 | -3.33 | 1.21 | 1.21 | 1.16 | 7678 |
| 1736203200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.2 | 3925 |
| 1735944000 | 1.19 | 0 | 0.00 | 1.16 | 1.19 | 1.15 | 15941 |
| 1735857600 | 1.19 | 0.01 | 0.85 | 1.24 | 1.24 | 1.1299999 | 19330 |
| 1735684800 | 1.18 | -0.03 | -2.48 | 1.21 | 1.21 | 1.16 | 5900 |
| 1735598400 | 1.21 | 0.01 | 0.83 | 1.22 | 1.22 | 1.16 | 10268 |
| 1735339200 | 1.2 | -0.02 | -1.64 | 1.21 | 1.21 | 1.17 | 19529 |
| 1735069200 | 1.22 | 0.02 | 1.67 | 1.22 | 1.22 | 1.22 | 500 |
| 1734993600 | 1.2 | 0.02 | 1.69 | 1.18 | 1.2 | 1.18 | 3115 |
| 1734734400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.12 | 14480 |
| 1734648000 | 1.18 | 0.04 | 3.51 | 1.17 | 1.18 | 1.1299999 | 18401 |
| 1734561600 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 3736 |
| 1734475200 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.1399999 | 1.1399999 | 6300 |
| 1734388800 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.16 | 6858 |
| 1734129600 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1734043200 | 1.19 | 0 | 0.00 | 1.17 | 1.19 | 1.17 | 3270 |
| 1733956800 | 1.19 | 0.06 | 5.31 | 1.1299999 | 1.19 | 1.1299999 | 5475 |
| 1733870400 | 1.1299999 | -0.11 | -8.87 | 1.19 | 1.24 | 1.1299999 | 16750 |
| 1733784000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 1006 |
| 1733524800 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.19 | 6130 |
| 1733438400 | 1.2 | 0.02 | 1.69 | 1.16 | 1.2 | 1.16 | 8602 |
| 1733352000 | 1.18 | -0.01 | -0.84 | 1.19 | 1.21 | 1.18 | 19463 |
| 1733265600 | 1.19 | -0.05 | -4.03 | 1.21 | 1.21 | 1.19 | 3129 |
| 1733179200 | 1.24 | -0.05 | -3.88 | 1.29 | 1.29 | 1.18 | 6426 |
| 1732920000 | 1.29 | 0.05 | 4.03 | 1.29 | 1.29 | 1.29 | 100 |
| 1732833600 | 1.24 | 0.04 | 3.33 | 1.22 | 1.24 | 1.22 | 2500 |
| 1732747200 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 3210 |
| 1732660800 | 1.25 | -0.03 | -2.34 | 1.28 | 1.28 | 1.25 | 3110 |
| 1732574400 | 1.28 | 0.04 | 3.23 | 1.24 | 1.28 | 1.24 | 9838 |
| 1732315200 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 541 |
| 1732228800 | 1.2 | -0.16 | -11.76 | 1.27 | 1.3 | 1.19 | 21201 |
| 1732142400 | 1.36 | 0.11 | 8.80 | 1.29 | 1.37 | 1.29 | 28915 |
| 1732056000 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 4100 |
| 1731969600 | 1.27 | -0.02 | -1.55 | 1.29 | 1.29 | 1.27 | 6727 |
| 1731710400 | 1.29 | 0.02 | 1.57 | 1.25 | 1.29 | 1.25 | 2079 |
| 1731624000 | 1.27 | 0.04 | 3.25 | 1.23 | 1.27 | 1.23 | 25563 |
| 1731537600 | 1.23 | 0.06 | 5.13 | 1.23 | 1.23 | 1.23 | 4394 |
| 1731451200 | 1.17 | -0.04 | -3.31 | 1.23 | 1.23 | 1.17 | 15469 |
| 1731364800 | 1.21 | 0.03 | 2.54 | 1.21 | 1.21 | 1.21 | 502 |
| 1731105600 | 1.18 | -0.02 | -1.67 | 1.18 | 1.18 | 1.18 | 500 |
| 1731019200 | 1.2 | 0.01 | 0.84 | 1.2 | 1.2 | 1.18 | 1500 |
| 1730932800 | 1.19 | 0.03 | 2.59 | 1.18 | 1.19 | 1.18 | 600 |
| 1730846400 | 1.16 | -0.01 | -0.85 | 1.15 | 1.16 | 1.1299999 | 7923 |
| 1730760000 | 1.17 | 0.06 | 5.41 | 1.12 | 1.23 | 1.1 | 30370 |
| 1730497200 | 1.11 | -0.1 | -8.26 | 1.18 | 1.19 | 1.1 | 84582 |
| 1730410800 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.2 | 9634 |
| 1730324400 | 1.2 | -0.1 | -7.69 | 1.37 | 1.37 | 1.15 | 43611 |
| 1730238000 | 1.3 | -0.03 | -2.26 | 1.26 | 1.3 | 1.26 | 1274 |
| 1730151600 | 1.33 | 0.04 | 3.10 | 1.29 | 1.33 | 1.28 | 4885 |
| 1729892400 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 355 |
| 1729806000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 500 |
| 1729719600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 3 |
| 1729633200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 400 |
| 1729546800 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.26 | 19685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
