C Com Satellite Systems Stock Quote CMI - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
C Com Satellite Systems Inc (CMI) Quote

C Com Satellite Systems Inc (CMI)

1.16

-0.06

(-4.92%)

Closed July 10 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.16

Bid

1.11

Ask

1.20

Volume

6,700

1.16 Day's Range 1.20

0.87 52 Week Range 1.52

Market Cap

Previous Close

1.22

Open

1.20

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

6,657

Shares Outstanding

42,186,000

Dividend Yield

-

PE Ratio

29.22

Earnings Per Share (EPS)

0.04

Revenue

8.3M

Net Profit

1.67M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.c-comsat.com

Headquarters

Ottawa, Ontario, Can

Founded

1970

C Com Satellite Systems Inc is listed in the Communications Services sector of the TSX Venture Exchange with ticker CMI. The last closing price for C Com Satellite Systems was $1.22. Over the last year, C Com Satellite Systems shares have traded in a share price range of $ 0.87 to $ 1.52.

C Com Satellite Systems currently has 42,186,000 shares outstanding. The market capitalization of C Com Satellite Systems is $51.47 million. C Com Satellite Systems has a price to earnings ratio (PE ratio) of 29.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-3.33333333333	1.2	1.22	1.16	4708	1.19500885	CS
4	-0.06	-4.91803278689	1.22	1.25	1.1	8386	1.18928669	CS
12	-0.14	-10.7692307692	1.3	1.32	1.1	6657	1.19812142	CS
26	-0.01	-0.854700854701	1.17	1.52	1.1	6701	1.27490628	CS
52	0.06	5.45454545455	1.1	1.52	0.87	19774	1.0791617	CS
156	-1.42	-55.0387596899	2.58	3.45	0.71	12885	1.34339804	CS
260	-0.6	-34.0909090909	1.76	4.48	0.71	19058	2.0020884	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
ZAPPZapp Electric Vehicles Group Ltd	$ 17.9001 (93.72%)	45.51M
PEGYPineapple Energy Inc	$ 2.30 (91.67%)	77.57M
ATNF180 Life Sciences Corporation	$ 2.9017 (79.12%)	31.21M
QUREuniQure NV	$ 6.65 (75.93%)	51.5M
NVOSNovo Integrated Sciences Inc	$ 0.4874 (-35.44%)	3.12M
FAASDigiAsia Corporation	$ 3.65 (-34.17%)	49.17k
INDVIndivior PLC	$ 10.18 (-33.64%)	2.95M
CLEUChina Liberal Education Holdings Ltd	$ 0.3905 (-31.59%)	9.24M
HUBCWHub Cyber Security Ltd	$ 0.0165 (-31.25%)	1.9k
NVDANVIDIA Corporation	$ 131.38 (2.48%)	287.04M
MAXNMaxeon Solar Technologies Ltd	$ 0.2451 (-9.22%)	233.68M
TSLATesla Inc	$ 262.33 (3.71%)	160.74M
SNGXSoligenix Inc	$ 7.42 (271.00%)	134.15M
INTCIntel Corporation	$ 34.59 (1.77%)	97.81M

nowwhat2

nowwhat2 3 minutes ago

I don't use charts much becuz I think they are dumb.

https://investorshub.advfn.com/uimage/uploads/2024/7/10/ulzdjBTC_777_9_45D_915PM_BO.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/10/elnrlsteez_crappy_chart.jpg

weedtrader420

weedtrader420 4 minutes ago

SUKU BITCOIN BONK BONK ☝️😎👍 Jefferson Airplane - White Rabbit $100K TARGET

janice shell

janice shell 7 minutes ago

Yes. There is NO reason to worry about Joe. The alternative is SO MUCH WORSE.

midastouch017

midastouch017 7 minutes ago

https://ir.mediwound.com/node/11146/html

littlejohn

littlejohn 7 minutes ago

TSLA, nice link for hedge funds to load

puts cheaper during current pump for

the big dump of price later...

My own wag is up to 50% drop in

3rd quarter China sales versus the

2023 sales level...

Post a wag an

fuagf

fuagf 8 minutes ago

Right on! No thanks Anne. No to '68-like. Right on! Biden is the same guy who has been ranked
14th/45 by presidential historians. On all the best evidence Biden is still that same man, yet

https://www.usnews.com/object/image/00000190-93d4-d102-a797-f7f7c57e0000/gma070624dap

Kitfox

Kitfox 9 minutes ago

There holding it down until the name change. Then you will see fireworks. They want all the big news to come out under the new name.

chilar4567

chilar4567 10 minutes ago

Volume way down= weak longs out + shorts fully loaded:
Volume
47,634
Average Volume (10 days)
170,220
Q2 should bring smiles to the board along with pps into $5's and above.
JMO. (I've been wrong before, but rite on also)

Can'tSparTheGhost

Can'tSparTheGhost 13 minutes ago

A LOT of Explosive things in the air to happen THIS Year...GOOD TIMES Coming!!!

$RNVA⚡️💥🌪️💎

Alley-oop

Alley-oop 19 minutes ago

Good to know! It can be hit 1 cent by end of this week.

Schrodingers Cat

Schrodingers Cat 19 minutes ago

Jul 9 short volumes: CODX 40%, FLGT 52%, QDEL 57%, VERU 57%.

Alley-oop

Alley-oop 20 minutes ago

This is a lottery stock. Either we can a make huge money or lose the money.

But with less investment, we can make a huge money. Worse case scenario, we lose a less investment.

fuagf

fuagf 20 minutes ago

When emotions rise it's easy to forget. -- Time to Roll the Dice
Biden’s party doesn’t need to sleepwalk into a catastrophe.
By Anne Applebaum

Guess this is your missing link - Time to Roll the Dice
https://www.theatlantic.com/politics/archive/2024/07/replace-bid

cadillacdave

cadillacdave 21 minutes ago

For some reason, I don't believe everything L4BC says. So perhaps, he only had 200k shares, lost confidence and now he's gone. Haven't seen him on here in a while.

His last few posts he was still pumping this saying it was safe to buy up to .70. I can understand why he doesn't come ba

Lazerator

Lazerator 23 minutes ago

The stock is worthless, so why would anyone want it? VCSY has nothing of value. They will go bankrupt before long, because nobody wants anything they have. How can a company with nothing make any money? All they have, surprisingly, is Now Solutions which Wade bought with shareholder money as his

Lazerator

Lazerator 25 minutes ago

Just keep reading Konaploinks' hype about quantum computing and VCSY being everywhere in everything. That should soothe you. LMAO!

littlejohn

littlejohn 25 minutes ago

Do you have locations of British Columbia mining

sites for crypto currency?...

Crypto currency mining sites near

any potential travel destinations need

to be mapped and made public...

Thanks for help by everyone in advance...

lambchops

lambchops 26 minutes ago

Anytime Baaaaaadaaaaa. Get 'ol LC out of the play pen!

LC

BAAAAAAAABLicious!

Tom turtles

Tom turtles 26 minutes ago

Where's LoLo lemon ? Did he give up the ship. ? At least someone got smart on this board.

bull runs

bull runs 27 minutes ago

Exactly why Truth is so important !

New White House digital staffer cheered social media ban on Trump: 'What took them so long?'

Tom turtles

Tom turtles 29 minutes ago

He's a STUPID BUSINESS man ..I agree...Good Times ..your finally growing up.

work-n-hard

work-n-hard 31 minutes ago

Folks somehow want to concentrate on "Acquired". But that is only there to show that they Received shares, as apposed to the alternative, which is that they could have "Disposed" of shares.
The Tell is in the Transaction Code, which is "A".

A - Grant, award or other acquisition

glens0

glens0 31 minutes ago

This is probably why the price went up today more. https://www.otcmarkets.com/stock/CEOS/news/VETCOMM-Strengthens-Shareholder-Value-and-Veteran-Integration-Through-Successful-DoD-SkillBridge-Transitions?id=446221

StayHumble

StayHumble 33 minutes ago

✅♻$DBMM✅GroundfloorInvestment✅$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/168719142

leverage102

leverage102 33 minutes ago

NSAV $$$$$$$ WAIT FOR IT, THE BIG SURPRISE $$$$$$$$$$$. We Heard from BRASS NEWS IS BIG $$$$$$$. DOES BITCOIN HAVE A CEX ? MAYBE WERE ACQUIRED $$$$$$. DEFINITELY SIZED UP TO BE $$$

C Com Satellite Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions