C Com Satellite Systems Stock Quote CMI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
C Com Satellite Systems Inc (CMI) Quote

C Com Satellite Systems Inc (CMI)

1.36

0.00

(0.00%)

Closed November 21 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.36

Bid

1.30

Ask

1.37

Volume

-

0.00 Day's Range 0.00

0.89 52 Week Range 1.52

Market Cap

Previous Close

1.36

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

8,658

Shares Outstanding

42,186,000

Dividend Yield

-

PE Ratio

34.26

Earnings Per Share (EPS)

0.04

Revenue

8.3M

Net Profit

1.67M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.c-comsat.com

Headquarters

Ottawa, Ontario, Can

Founded

-

C Com Satellite Systems Inc is listed in the Communications Services sector of the TSX Venture Exchange with ticker CMI. The last closing price for C Com Satellite Systems was $1.36. Over the last year, C Com Satellite Systems shares have traded in a share price range of $ 0.89 to $ 1.52.

C Com Satellite Systems currently has 42,186,000 shares outstanding. The market capitalization of C Com Satellite Systems is $57.37 million. C Com Satellite Systems has a price to earnings ratio (PE ratio) of 34.26.

Technology Investor Conference: Executive Presentations Now Available for On-Demand Viewing

Technology Investor Conference: Executive Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, April 19, 2021 Company executives will share vision and answer audience...

Technology Investor Conference: Company Executives Present Live on April 15th

Technology Investor Conference: Company Executives Present Live on April 15th Canada NewsWire NEW YORK, April 12, 2021 Company executives will share vision and answer audience questions at...

C-COM ANNOUNCES PARTNERSHIP WITH LEADING EUROPEAN SATCOM TECHNOLOGY COMPANY NEWTEC

OTTAWA, Canada, and SINT-NIKLAAS, Belgium - September 3, 2014 - InvestorsHub NewsWire - C-COM Satellite Systems Inc. (TSXV: CMI), the leading global provider of mobile...

C-COM Reports Profit in Second Quarter

OTTAWA, ONTARIO--(Marketwired - July 22, 2014) - C-COM Satellite Systems Inc. (TSX VENTURE:CMI), a leading global provider of mobile auto-deploying satellite antenna systems, announced today...

C-COM Listed Amongst Canada's Fastest Growing Companies

C-COM Listed Amongst Canada's Fastest Growing Companies PROFIT magazine unveils 26th annual list of Canada's Fastest-Growing Companies OTTAWA, ONTARIO--(Marketwired - Jun 17, 2014) - C-COM...

C-COM KA-Band Flyaway Antenna Receives Eutelsat Type Approval

OTTAWA, ONTARIO--(Marketwired - June 3, 2014) - C-COM Satellite Systems Inc. (TSX VENTURE:CMI), the leading global provider of mobile auto-deploying satellite antenna systems, today announced that...

C-COM and ViaSat to Develop Low Profile Land Mobile SatCom-On-The-Move Ka-band Antenna

C-COM and ViaSat to Develop Low Profile Land Mobile SatCom-On-The-Move Ka-band Antenna OTTAWA, ONTARIO--(Marketwired - May 27, 2014) - C-COM Satellite Systems Inc., (TSX-VENTURE:CMI)the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.13	10.5691056911	1.23	1.37	1.23	13477	1.30801986	CS
4	0.07	5.42635658915	1.29	1.37	1.1	13674	1.19645653	CS
12	0.19	16.2393162393	1.17	1.47	1.04	8658	1.23779979	CS
26	0.19	16.2393162393	1.17	1.47	1.04	6212	1.221505	CS
52	0.45	49.4505494505	0.91	1.52	0.89	9985	1.18288662	CS
156	-1.09	-44.4897959184	2.45	2.6	0.71	11386	1.20885254	CS
260	-0.24	-15	1.6	4.48	0.71	16662	2.0037128	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

Mark954

Mark954 2 minutes ago

Phoenix Group's senior leadership, two of them are on the board of directors for TechCom TCRI. The Phoenix Group is the beneficial/majority owner of the TCRI shell. Do we see a dual listing situation coming to this shell company? They are most definitely going to want to get at the U.S capital mark

Hulk Hogan is God

Hulk Hogan is God 3 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Noto Serif", "Fallback for Noto Serif", "Times New Roman", serif; background-color: rgba(249, 249, 249, 1)""The company reported a gross profit of $235,000 for the quarter, compared to $2,177,000 in the previous year, wit

trunkmonk

trunkmonk 3 minutes ago

https://finance.yahoo.com/news/apollo-ceo-marc-rowan-tapped-062052745.html
No matter who, Mnuchin didnt disclose a lot of his investment from what i remember

silkcash

silkcash 3 minutes ago

Monksdream

Monksdream 4 minutes ago

TRNR
https://ih.advfn.com/markets/nasdaq/premarket

chevelle 396

chevelle 396 4 minutes ago

WTF how is this moving south on this news !!!!

chevelle 396

chevelle 396 4 minutes ago

WTF how is this moving south on this news !!!!

KVM

KVM 5 minutes ago

OK guess back to restructuring mode. Cause presentation said 500 +. Again no one knows what the hell is going on there as they sit at home on their couches pretending to work.

Lurker3

Lurker3 5 minutes ago

Why do you feel bad for kcc. Is it because they hold kcc on a leash with their dinners, leaked messages, phone calls?

Or is it because they were using him as a puppet?

I dont want to be in kcc shoes knowing that he was being played for an entire year.

misterfishman

misterfishman 6 minutes ago

True and makes sense maybe there are issues with the RM we don't know about that would explain the delay with the name change.

WooptdooU

WooptdooU 7 minutes ago

Did OLED stop without GRIFTER lebby? No, it thrived...CORPORATE WELFARIST, GRIFTER lebby needs to go. Let's see if the pic industry likes a guy like him after all...

WebSlinger

WebSlinger 7 minutes ago

>

That is a completely false narrative.

The last time, SMCI didn't report financials for about a year (between Nov 2017 and Aug 2018) and they had received 7 Notices of Delisting before they

misterfishman

misterfishman 8 minutes ago

I say forget about this one and come back in a year go trade other plays while this one grows ,if one keep watching this everyday then the impatience and frustration will only drive one nuts.

blanka

blanka 9 minutes ago

lol you been saying that since $30k

JOoa0ky

JOoa0ky 9 minutes ago

They'd have to sell all their shares prior to accepting the position.
Hence why John Paulson -declined-

eagpup

eagpup 10 minutes ago

I hope nexboard does have great success? However, I have heard these great stories of the next best things that will disrupt and be successful. I am at the prove it to me stage. I would like to be part of a penny stock that beats the odds. But the reality is, few penny stocks make it. Put up or I am

Iggy_Bot

Iggy_Bot 10 minutes ago

Just a “Elderly Man with a Poor Memory”

PonkenPlonken

PonkenPlonken 12 minutes ago

Does anyone in here believe SAVA is a scam? Ph3 results coming soon and they already went above and beyond to cheat on the ph1 and ph2 data set. The ph3 data set will be impossible to skew I believe.

GBR

GBR 12 minutes ago

In yesterdays Needham conference,

RS said they had 485 employees

misterfishman

misterfishman 12 minutes ago

Of course. Rome conquered and robbed everybody at the time.

Truth_is_a_tool

Truth_is_a_tool 12 minutes ago

Or not lol . Oh well. Maybe next week 🤷‍♂️

Thomas@yahoo

Thomas@yahoo 13 minutes ago

Welcome Back and Now Our 47th PRESIDENT OF THE UNITED STATES DONALD J. TRUMP
https://www.marijuanamoment.net/dr-oz-could-elevate-medical-marijuana-support-as-trumps-medicare-and-medicaid-director/

https://www.marijuanamoment.net/fda-approves-long-awaited-clinical-trial-of-smoke

IB_

IB_ 14 minutes ago

As we both know "nasrat said" is not even close to a guarantee !!!!!!!!!!!

I only go by what "nasrat did" .....

How many ANDA's has "nasrat said" would be filed in 2024 ???????????

How many were actually filed ???????????

Hey Thanks A Lot

GBR

GBR 14 minutes ago

Well my take on that is much of the underlying tech with aiWARE is from AWS.

I think aiWARE is basically a patented framework. Using open source tech and AWS tech, but applying it to their own proprietary patented framework or AI operating system as they call it.

Eve

C Com Satellite Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions