Capella Minerals Ltd Historical Data - CMIL | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Capella Minerals Ltd (CMIL)
Capella Minerals Ltd (CMIL) Historical

Capella Minerals Ltd (CMIL)

0.06

0.00

(0.00%)

Closed December 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	500	0.01	0.06	0.005	109062	0.00520182	CS
4	0.055	1100	0.005	0.06	0.005	120873	0.00754638	CS
12	0.045	300	0.015	0.06	0.005	100317	0.00913807	CS
26	0.045	300	0.015	0.06	0.005	98170	0.01111653	CS
52	0.035	140	0.025	0.06	0.005	94030	0.01498258	CS
156	-0.03	-33.3333333333	0.09	0.1	0.005	91713	0.03893478	CS
260	-0.035	-36.8421052632	0.095	0.12	0.005	122358	0.06239595	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735080000	0.06	0	0.00	0.06	0.06	0.06	0
1734993600	0.06	0.05	500.00	0.06	0.06	0.06	0
1734734400	0.01	0	0.00	0.01	0.01	0.01	11
1734648000	0.01	0.005	100.00	0.01	0.01	0.01	22000
1734561600	0.005	0	0.00	0.005	0.005	0.005	245000
1734475200	0.005	0	0.00	0.01	0.01	0.005	278300
1734388800	0.005	-0.005	-50.00	0.005	0.005	0.005	11000
1734129600	0.01	0	0.00	0.01	0.01	0.01	0
1734043200	0.01	0	0.00	0.01	0.01	0.01	0
1733956800	0.01	0	0.00	0.01	0.01	0.01	4000
1733870400	0.01	0	0.00	0.01	0.01	0.01	9000
1733784000	0.01	0	0.00	0.01	0.01	0.01	0
1733524800	0.01	0	0.00	0.01	0.01	0.01	0
1733438400	0.01	0	0.00	0.01	0.01	0.01	0
1733352000	0.01	0	0.00	0.01	0.01	0.01	6000
1733265600	0.01	0	0.00	0.01	0.01	0.01	0
1733179200	0.01	0	0.00	0.01	0.01	0.01	0
1732920000	0.01	0	0.00	0.005	0.01	0.005	1053000
1732833600	0.01	0	0.00	0.01	0.01	0.01	0
1732747200	0.01	0.005	100.00	0.01	0.01	0.01	137139
1732660800	0.005	-0.005	-50.00	0.005	0.005	0.005	652000
1732574400	0.01	0	0.00	0.01	0.01	0.005	169959
1732315200	0.01	0	0.00	0.01	0.01	0.01	0
1732228800	0.01	0	0.00	0.01	0.01	0.01	5000
1732142400	0.01	0	0.00	0.01	0.01	0.01	2000
1732056000	0.01	0	0.00	0.01	0.01	0.01	0
1731969600	0.01	0	0.00	0.01	0.01	0.005	500000
1731710400	0.01	0	0.00	0.01	0.01	0.01	0
1731624000	0.01	-0.005	-33.33	0.01	0.01	0.01	419000
1731537600	0.015	0	0.00	0.015	0.015	0.015	0
1731451200	0.015	0	0.00	0.015	0.015	0.015	0
1731364800	0.015	0	0.00	0.015	0.015	0.015	0
1731105600	0.015	0	0.00	0.015	0.015	0.015	1000
1731019200	0.015	0	0.00	0.01	0.015	0.01	6000
1730932800	0.015	0.005	50.00	0.01	0.015	0.01	56000
1730846400	0.01	0	0.00	0.01	0.01	0.01	95000
1730760000	0.01	0	0.00	0.01	0.01	0.01	5000
1730497200	0.01	0	0.00	0.01	0.01	0.01	250000
1730410800	0.01	0	0.00	0.01	0.01	0.01	0
1730324400	0.01	0	0.00	0.01	0.01	0.01	0
1730238000	0.01	0	0.00	0.01	0.01	0.01	68000
1730151600	0.01	0	0.00	0.01	0.01	0.01	2000
1729892400	0.01	0	0.00	0.01	0.01	0.01	0
1729806000	0.01	0	0.00	0.01	0.01	0.01	586
1729719600	0.01	0	0.00	0.01	0.01	0.01	64000
1729633200	0.01	0	0.00	0.01	0.01	0.01	345000
1729546800	0.01	0	0.00	0.01	0.01	0.01	564700
1729287600	0.01	-0.005	-33.33	0.01	0.01	0.01	119000
1729201200	0.015	0	0.00	0.015	0.015	0.015	10000
1729114800	0.015	0.005	50.00	0.01	0.015	0.01	68000
1729028400	0.01	0	0.00	0.01	0.01	0.01	380000
1728682800	0.01	0	0.00	0.01	0.01	0.01	0
1728596400	0.01	0	0.00	0.01	0.01	0.01	14000
1728510000	0.01	0	0.00	0.01	0.01	0.01	200000
1728423600	0.01	0	0.00	0.01	0.01	0.01	0
1728337200	0.01	0	0.00	0.01	0.01	0.01	0
1728078000	0.01	0	0.00	0.01	0.01	0.01	0
1727991600	0.01	0	0.00	0.01	0.01	0.01	25000
1727905200	0.01	-0.005	-33.33	0.015	0.015	0.01	107000
1727818800	0.015	0.005	50.00	0.015	0.015	0.015	25000
1727732400	0.01	-0.005	-33.33	0.01	0.01	0.01	25000
1727473200	0.015	0.005	50.00	0.01	0.015	0.01	911529

Capella Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions