We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.05 | 4.05 | 4.05 | 0 | 0 | CS |
| 4 | -0.2 | -4.70588235294 | 4.25 | 4.25 | 4 | 1876 | 4.03332389 | CS |
| 12 | -0.2 | -4.70588235294 | 4.25 | 4.6 | 4 | 1027 | 4.16671535 | CS |
| 26 | -0.2 | -4.70588235294 | 4.25 | 4.6 | 4 | 680 | 4.19222735 | CS |
| 52 | 0.05 | 1.25 | 4 | 5 | 4 | 669 | 4.266076 | CS |
| 156 | 0.85 | 26.5625 | 3.2 | 5 | 2.9 | 365 | 4.11978126 | CS |
| 260 | 1.05 | 35 | 3 | 5 | 2 | 376 | 3.61588865 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1737067200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736980800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736894400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736808000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736548800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736462400 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736376000 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736289600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1736203200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 10000 |
| 1735944000 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 10001 |
| 1735857600 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 10009 |
| 1735684800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735598400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735339200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1735080000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734993600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734734400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734648000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734561600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734475200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734388800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734129600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1734043200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733956800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733870400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1 |
| 1733784000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733524800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733438400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1733352000 | 4.25 | -0.35 | -7.61 | 4.25 | 4.25 | 4.25 | 11200 |
| 1733265600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1733179200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732920000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732833600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732747200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732660800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732574400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732315200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732228800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1732142400 | 4.6 | 0.2 | 4.55 | 4.6 | 4.6 | 4.6 | 100 |
| 1732056000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731969600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731710400 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731624000 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731537600 | 4.4 | 0.1 | 2.33 | 4.4 | 4.4 | 4.4 | 2000 |
| 1731451200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731364800 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731105600 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1731019200 | 4.3 | -0.2 | -4.44 | 4.5 | 4.6 | 4.3 | 9500 |
| 1730932800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1730846400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3508 |
| 1730760000 | 4.5 | 0.25 | 5.88 | 4.5 | 4.5 | 4.5 | 100 |
| 1730497200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730410800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730324400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1000 |
| 1730238000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730151600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1729892400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729806000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729719600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729633200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1729546800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 1000 |
| 1729287600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
