We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.25 | 4.25 | 4.25 | 100 | 4.25 | CS |
| 4 | -0.25 | -5.55555555556 | 4.5 | 4.5 | 4.25 | 626 | 4.47003596 | CS |
| 12 | 0.25 | 6.25 | 4 | 5 | 4 | 3868 | 4.36471925 | CS |
| 26 | 0.15 | 3.65853658537 | 4.1 | 5 | 4 | 3292 | 4.34048409 | CS |
| 52 | 0.4 | 10.3896103896 | 3.85 | 5 | 3.75 | 2682 | 4.30152754 | CS |
| 156 | 0.7 | 19.7183098592 | 3.55 | 5 | 2.9 | 1896 | 3.99515603 | CS |
| 260 | 1.5 | 54.5454545455 | 2.75 | 5 | 2 | 3288 | 3.50243192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721684400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721425200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721338800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721252400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 100 |
| 1721166000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1721079600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720820400 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720734000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720647600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720561200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720474800 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1720215600 | 4.25 | -0.25 | -5.56 | 4.25 | 4.25 | 4.25 | 200 |
| 1720129200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1720042800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719956400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719610800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719524400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1719438000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 3 |
| 1719351600 | 4.5 | -0.5 | -10.00 | 4.5 | 4.5 | 4.5 | 2200 |
| 1719265200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1719006000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718919600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 100 |
| 1718833200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718746800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718660400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 200 |
| 1718401200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 500 |
| 1718314800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 2000 |
| 1718228400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1718142000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 1500 |
| 1718055600 | 5 | 0.25 | 5.26 | 4.85 | 5 | 4.85 | 3075 |
| 1717796400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1717710000 | 4.75 | 0.5 | 11.76 | 4.75 | 4.75 | 4.75 | 19700 |
| 1717623600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8920 |
| 1717537200 | 4.25 | 0.25 | 6.25 | 4.25 | 4.25 | 4 | 5000 |
| 1717450800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5000 |
| 1717191600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4000 |
| 1717105200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1717018800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716932400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716846000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716586800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716500400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716414000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1716327600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715982000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715895600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715809200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1000 |
| 1715722800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715636400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715377200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 10000 |
| 1715290800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 9900 |
| 1715204400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715118000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1715031600 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 101 |
| 1714772400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714686000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714599600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714513200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714426800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714167600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1714081200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713994800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
