We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.87804878049 | 1.23 | 1.27 | 1.17 | 147302 | 1.22531753 | CS |
| 4 | -0.16 | -12.030075188 | 1.33 | 1.33 | 1.17 | 151057 | 1.23801578 | CS |
| 12 | -0.27 | -18.75 | 1.44 | 1.55 | 1.17 | 191608 | 1.38304815 | CS |
| 26 | -0.2 | -14.598540146 | 1.37 | 2.24 | 1.17 | 262756 | 1.50409822 | CS |
| 52 | -0.11 | -8.59375 | 1.28 | 2.24 | 0.89 | 206818 | 1.38408078 | CS |
| 156 | -2.3 | -66.2824207493 | 3.47 | 4.01 | 0.89 | 216113 | 1.99354817 | CS |
| 260 | 0.67 | 134 | 0.5 | 4.54 | 0.38 | 232199 | 2.14360208 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1720474800 | 1.21 | -0.02 | -1.63 | 1.22 | 1.22 | 1.19 | 287884 |
| 1720215600 | 1.23 | -0.01 | -0.81 | 1.24 | 1.26 | 1.21 | 123680 |
| 1720129200 | 1.24 | 0 | 0.00 | 1.23 | 1.26 | 1.23 | 51385 |
| 1720042800 | 1.24 | 0.01 | 0.81 | 1.25 | 1.27 | 1.22 | 179515 |
| 1719956400 | 1.23 | -0.01 | -0.81 | 1.23 | 1.26 | 1.21 | 94045 |
| 1719610800 | 1.24 | -0.03 | -2.36 | 1.28 | 1.29 | 1.23 | 174696 |
| 1719524400 | 1.27 | -0.04 | -3.05 | 1.31 | 1.31 | 1.25 | 142344 |
| 1719438000 | 1.31 | 0.08 | 6.50 | 1.27 | 1.31 | 1.27 | 159450 |
| 1719351600 | 1.23 | 0.03 | 2.50 | 1.24 | 1.25 | 1.21 | 104137 |
| 1719265200 | 1.2 | -0.04 | -3.23 | 1.26 | 1.26 | 1.2 | 151037 |
| 1719006000 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.2 | 303225 |
| 1718919600 | 1.21 | -0.01 | -0.82 | 1.23 | 1.23 | 1.2 | 146067 |
| 1718833200 | 1.22 | 0.02 | 1.67 | 1.2 | 1.23 | 1.2 | 68364 |
| 1718746800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.22 | 1.2 | 226381 |
| 1718660400 | 1.22 | -0.04 | -3.17 | 1.26 | 1.27 | 1.21 | 173831 |
| 1718401200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.28 | 1.25 | 109926 |
| 1718314800 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.26 | 46446 |
| 1718228400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.31 | 1.26 | 162882 |
| 1718142000 | 1.27 | -0.06 | -4.51 | 1.33 | 1.33 | 1.26 | 164796 |
| 1718055600 | 1.33 | 0.02 | 1.53 | 1.32 | 1.34 | 1.32 | 98010 |
| 1717796400 | 1.31 | -0.02 | -1.50 | 1.34 | 1.34 | 1.31 | 48714 |
| 1717710000 | 1.33 | -0.01 | -0.75 | 1.35 | 1.3899999 | 1.33 | 116854 |
| 1717623600 | 1.34 | -0.02 | -1.47 | 1.37 | 1.37 | 1.33 | 166040 |
| 1717537200 | 1.36 | -0.04 | -2.86 | 1.3899999 | 1.4 | 1.32 | 323052 |
| 1717450800 | 1.4 | -0.02 | -1.41 | 1.42 | 1.42 | 1.37 | 200157 |
| 1717191600 | 1.42 | 0.02 | 1.43 | 1.3899999 | 1.42 | 1.3799999 | 95360 |
| 1717105200 | 1.4 | 0.01 | 0.72 | 1.4 | 1.4 | 1.3799999 | 190877 |
| 1717018800 | 1.3899999 | -0.06 | -4.14 | 1.43 | 1.44 | 1.3899999 | 261190 |
| 1716932400 | 1.45 | 0.02 | 1.40 | 1.44 | 1.48 | 1.42 | 472325 |
| 1716846000 | 1.43 | -0.01 | -0.69 | 1.42 | 1.44 | 1.42 | 64036 |
| 1716586800 | 1.44 | -0.01 | -0.69 | 1.45 | 1.45 | 1.43 | 96627 |
| 1716500400 | 1.45 | -0.01 | -0.68 | 1.46 | 1.49 | 1.42 | 225932 |
| 1716414000 | 1.46 | -0.03 | -2.01 | 1.48 | 1.48 | 1.43 | 227930 |
| 1716327600 | 1.49 | 0.01 | 0.68 | 1.49 | 1.55 | 1.47 | 654167 |
| 1715982000 | 1.48 | 0.11 | 8.03 | 1.3899999 | 1.51 | 1.37 | 730486 |
| 1715895600 | 1.37 | 0 | 0.00 | 1.37 | 1.3899999 | 1.36 | 55269 |
| 1715809200 | 1.37 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.36 | 160507 |
| 1715722800 | 1.3799999 | 0 | 0.00 | 1.37 | 1.41 | 1.37 | 170559 |
| 1715636400 | 1.3799999 | -0.01 | -0.72 | 1.4 | 1.4 | 1.3799999 | 120646 |
| 1715377200 | 1.3899999 | -0.02 | -1.42 | 1.43 | 1.44 | 1.3799999 | 334790 |
| 1715290800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.3799999 | 200368 |
| 1715204400 | 1.4 | -0.03 | -2.10 | 1.44 | 1.44 | 1.4 | 192910 |
| 1715118000 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.42 | 46830 |
| 1715031600 | 1.42 | -0.02 | -1.39 | 1.45 | 1.45 | 1.42 | 149715 |
| 1714772400 | 1.44 | 0.03 | 2.13 | 1.42 | 1.44 | 1.41 | 244862 |
| 1714686000 | 1.41 | -0.05 | -3.42 | 1.46 | 1.46 | 1.41 | 237858 |
| 1714599600 | 1.46 | 0.01 | 0.69 | 1.46 | 1.46 | 1.43 | 94730 |
| 1714513200 | 1.45 | -0.04 | -2.68 | 1.47 | 1.49 | 1.43 | 186673 |
| 1714426800 | 1.49 | 0.01 | 0.68 | 1.5 | 1.51 | 1.47 | 113224 |
| 1714167600 | 1.48 | -0.02 | -1.33 | 1.5 | 1.52 | 1.47 | 198373 |
| 1714081200 | 1.5 | 0.06 | 4.17 | 1.43 | 1.53 | 1.43 | 525152 |
| 1713994800 | 1.44 | -0.03 | -2.04 | 1.45 | 1.47 | 1.42 | 165538 |
| 1713908400 | 1.47 | 0.04 | 2.80 | 1.43 | 1.48 | 1.41 | 201234 |
| 1713822000 | 1.43 | -0.03 | -2.05 | 1.45 | 1.46 | 1.42 | 167636 |
| 1713562800 | 1.46 | 0.05 | 3.55 | 1.42 | 1.46 | 1.41 | 274555 |
| 1713476400 | 1.41 | -0.02 | -1.40 | 1.41 | 1.45 | 1.4 | 189491 |
| 1713390000 | 1.43 | 0 | 0.00 | 1.42 | 1.47 | 1.41 | 100029 |
| 1713303600 | 1.43 | -0.02 | -1.38 | 1.44 | 1.44 | 1.3899999 | 140485 |
| 1713217200 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 235866 |
| 1712958000 | 1.46 | -0.09 | -5.81 | 1.56 | 1.56 | 1.45 | 232704 |
| 1712871600 | 1.55 | 0.02 | 1.31 | 1.52 | 1.57 | 1.48 | 423316 |
| 1712785200 | 1.53 | -0.02 | -1.29 | 1.51 | 1.54 | 1.46 | 140883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
