We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -6.79611650485 | 1.03 | 1.05 | 0.94 | 249894 | 1.00503079 | CS |
| 4 | -0.1 | -9.43396226415 | 1.06 | 1.1 | 0.94 | 203549 | 1.03533674 | CS |
| 12 | -0.06 | -5.88235294118 | 1.02 | 1.22 | 0.94 | 185672 | 1.06883764 | CS |
| 26 | -0.43 | -30.9352517986 | 1.39 | 1.55 | 0.94 | 187971 | 1.15591732 | CS |
| 52 | 0.01 | 1.05263157895 | 0.95 | 2.24 | 0.89 | 225508 | 1.33423103 | CS |
| 156 | -2 | -67.5675675676 | 2.96 | 4.01 | 0.89 | 220102 | 1.82900268 | CS |
| 260 | 0.46 | 92 | 0.5 | 4.54 | 0.38 | 228582 | 2.07765812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.94 | 410946 |
| 1731624000 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 155629 |
| 1731537600 | 1 | 0 | 0.00 | 1 | 1.01 | 0.99 | 154402 |
| 1731451200 | 1 | -0.01 | -0.99 | 1.03 | 1.03 | 0.99 | 355315 |
| 1731364800 | 1.01 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 384034 |
| 1731105600 | 1.02 | 0 | 0.00 | 1.03 | 1.05 | 1.02 | 200088 |
| 1731019200 | 1.02 | -0.03 | -2.86 | 1.02 | 1.05 | 1.02 | 81937 |
| 1730932800 | 1.05 | -0.03 | -2.78 | 1.06 | 1.08 | 0.98 | 343259 |
| 1730846400 | 1.08 | 0.09 | 9.09 | 1.04 | 1.1 | 1.01 | 534131 |
| 1730760000 | 0.99 | -0.03 | -2.94 | 1.01 | 1.02 | 0.98 | 271782 |
| 1730497200 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1 | 113012 |
| 1730410800 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.02 | 43390 |
| 1730324400 | 1.04 | 0.02 | 1.96 | 1.02 | 1.04 | 1.01 | 85570 |
| 1730238000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.04 | 1.01 | 77484 |
| 1730151600 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.03 | 227517 |
| 1729892400 | 1.05 | 0.01 | 0.96 | 1.02 | 1.05 | 1.02 | 157816 |
| 1729806000 | 1.04 | -0.02 | -1.89 | 1.04 | 1.05 | 1.02 | 217139 |
| 1729719600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.04 | 199194 |
| 1729633200 | 1.06 | 0 | 0.00 | 1.06 | 1.08 | 1.04 | 136856 |
| 1729546800 | 1.06 | -0.02 | -1.85 | 1.06 | 1.08 | 1.05 | 88962 |
| 1729287600 | 1.08 | 0.02 | 1.89 | 1.06 | 1.09 | 1.04 | 243456 |
| 1729201200 | 1.06 | 0.01 | 0.95 | 1.07 | 1.07 | 1.04 | 178253 |
| 1729114800 | 1.05 | -0.03 | -2.78 | 1.09 | 1.09 | 1.05 | 192962 |
| 1729028400 | 1.08 | -0.01 | -0.92 | 1.1 | 1.11 | 1.08 | 86458 |
| 1728682800 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1 | 1.08 | 69944 |
| 1728596400 | 1.1 | 0.03 | 2.80 | 1.08 | 1.1 | 1.08 | 46947 |
| 1728510000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1728423600 | 1.07 | -0.02 | -1.83 | 1.07 | 1.09 | 1.05 | 111010 |
| 1728337200 | 1.09 | -0.01 | -0.91 | 1.07 | 1.09 | 1.07 | 56296 |
| 1728078000 | 1.1 | 0.01 | 0.92 | 1.08 | 1.1 | 1.08 | 50837 |
| 1727991600 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.06 | 84328 |
| 1727905200 | 1.08 | -0.04 | -3.57 | 1.1299999 | 1.1299999 | 1.06 | 249310 |
| 1727818800 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.09 | 162071 |
| 1727732400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1727473200 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.12 | 177120 |
| 1727386800 | 1.1299999 | -0.04 | -3.42 | 1.17 | 1.18 | 1.1299999 | 254721 |
| 1727300400 | 1.17 | 0.02 | 1.74 | 1.17 | 1.17 | 1.1399999 | 100647 |
| 1727214000 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.17 | 1.12 | 286339 |
| 1727127600 | 1.12 | -0.03 | -2.61 | 1.15 | 1.15 | 1.11 | 117054 |
| 1726868400 | 1.15 | 0.01 | 0.88 | 1.19 | 1.19 | 1.12 | 182428 |
| 1726782000 | 1.1399999 | 0.03 | 2.70 | 1.1399999 | 1.17 | 1.1299999 | 144551 |
| 1726695600 | 1.11 | -0.02 | -1.77 | 1.15 | 1.16 | 1.11 | 185814 |
| 1726609200 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.18 | 1.12 | 195248 |
| 1726522800 | 1.12 | -0.04 | -3.45 | 1.18 | 1.18 | 1.12 | 126858 |
| 1726263600 | 1.16 | 0.01 | 0.87 | 1.1299999 | 1.22 | 1.11 | 533142 |
| 1726177200 | 1.15 | 0.11 | 10.58 | 1.05 | 1.15 | 1.05 | 710060 |
| 1726090800 | 1.04 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 212070 |
| 1726004400 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1725918000 | 1.04 | 0.01 | 0.97 | 1.05 | 1.06 | 1.02 | 148989 |
| 1725658800 | 1.03 | 0.04 | 4.04 | 1.07 | 1.08 | 1 | 569564 |
| 1725572400 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.97 | 108804 |
| 1725486000 | 0.99 | 0.01 | 1.02 | 0.98 | 1 | 0.97 | 51942 |
| 1725399600 | 0.98 | -0.04 | -3.92 | 1.01 | 1.01 | 0.97 | 94485 |
| 1725054000 | 1.02 | 0.04 | 4.08 | 1 | 1.03 | 0.99 | 99070 |
| 1724967600 | 0.98 | -0.01 | -1.01 | 0.98 | 1.01 | 0.98 | 101535 |
| 1724881200 | 0.99 | 0 | 0.00 | 1.01 | 1.01 | 0.99 | 140833 |
| 1724794800 | 0.99 | -0.04 | -3.88 | 1.03 | 1.03 | 0.99 | 151122 |
| 1724708400 | 1.03 | 0.02 | 1.98 | 1.02 | 1.05 | 1.01 | 33538 |
| 1724449200 | 1.01 | 0 | 0.00 | 1.02 | 1.05 | 1 | 131324 |
| 1724362800 | 1.01 | 0 | 0.00 | 1.02 | 1.04 | 1 | 70694 |
| 1724276400 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 1.01 | 63882 |
| 1724190000 | 1.03 | 0 | 0.00 | 1.05 | 1.05 | 1.01 | 90909 |
| 1724103600 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.02 | 76490 |
| 1723844400 | 1.05 | -0.01 | -0.94 | 1.08 | 1.08 | 1.02 | 135424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
